Bin4nce/WBNB Pool
The live Bin4nce/WBNB price today is $0.044521, with a 24-hour trading volume of $14.46. This pair has changed -3.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044521
- 24h Volume
- $14.46
- 24h Buy Volume
- $14.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.35%
Tokens in this pool
Bin4nce (Bin4nce) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading Bin4nce (Bin4nce)
Bin4nce/WBNB on PancakeSwap V2Bin4nce/BabyDoge on PancakeSwap V3Bin4nce/burn on PancakeSwap V2Bin4nce/USDT on PancakeSwap V2Bin4nce/GDB on PancakeSwap V2Recent Transactions
- : 8.202563651539158e+22 Bin4nce for -6062895988126753 WBNB
- : 4.426515211488645e+22 Bin4nce for -3285810446084869 WBNB
- : 1.866126760977098e+23 Bin4nce for -13961086734110840 WBNB
- : 2.2934663796286317e+22 Bin4nce for -1728055233801687 WBNB
- : 1.092859285425538e+23 Bin4nce for -8271556670484845 WBNB
- : -8.648278093773937e+22 Bin4nce for 6583561680462277 WBNB
- : -4.12366647641363e+22 Bin4nce for 3125494983142664 WBNB
- : -5.219604891855243e+22 Bin4nce for 3943566606406641 WBNB
- : 1.3325252811918386e+21 Bin4nce for -100000000000000 WBNB
- : -6.3331466014750335e+22 Bin4nce for 4766531411425936 WBNB
Bin4nce / WBNB
Bin4nce/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bin4nce | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:25 PM | Buy | $0.044521 | 0.077390 | 82.03K | 0.026063 | $3.71 | 0x574...75124 |
Mar 27 12:31 PM | Buy | $0.044537 | 0.077431 | 44.27K | 0.023286 | $2.01 | 0xde0...8150b |
Mar 27 07:07 AM | Buy | $0.044677 | 0.077453 | 186.61K | 0.0140 | $8.73 | 0x49c...cf550 |
Mar 26 01:28 PM | Buy | $0.044756 | 0.077548 | 22.93K | 0.021729 | $1.09 | 0xe0f...18cb9 |
Mar 26 06:49 AM | Buy | $0.044800 | 0.077560 | 109.29K | 0.028272 | $5.25 | 0x074...77be9 |
Mar 26 06:38 AM | Sell | $0.044833 | 0.077617 | 86.48K | 0.026584 | $4.18 | 0x5c2...8c9a2 |
Mar 26 06:38 AM | Sell | $0.044805 | 0.077572 | 41.24K | 0.023126 | $1.98 | 0x9e1...d6153 |
Mar 26 06:37 AM | Sell | $0.044791 | 0.077550 | 52.20K | 0.023944 | $2.50 | 0x36d...20d5b |
Mar 26 06:35 AM | Buy | $0.044775 | 0.077524 | 1.33K | 0.031000 | $0.0636 | 0xf27...b687c |
Mar 26 06:35 AM | Sell | $0.044775 | 0.077524 | 63.33K | 0.024767 | $3.02 | 0x1ba...91e9f |
Mar 26 06:35 AM | Sell | $0.044755 | 0.077492 | 81.73K | 0.026122 | $3.89 | 0x9fc...638bd |
Mar 26 06:35 AM | Sell | $0.044729 | 0.077450 | 84.61K | 0.026301 | $4.00 | 0xdb9...9dab8 |
Mar 26 06:27 AM | Sell | $0.044698 | 0.077408 | 106.00K | 0.027844 | $4.98 | 0x694...89b83 |
Mar 26 06:27 AM | Sell | $0.044665 | 0.077355 | 980.04 | 0.047226 | $0.0457 | 0x380...e1420 |
Mar 26 06:27 AM | Sell | $0.044663 | 0.077355 | 64.15K | 0.024720 | $2.99 | 0x26e...c9624 |
Mar 26 06:16 AM | Sell | $0.044652 | 0.077323 | 43.10K | 0.023160 | $2.00 | 0xe16...31120 |
Mar 26 06:00 AM | Sell | $0.044638 | 0.077302 | 87.99K | 0.026422 | $4.08 | 0xaae...96783 |
Mar 26 06:00 AM | Sell | $0.044611 | 0.077259 | 106.24K | 0.027703 | $4.90 | 0x52c...3ed22 |
Mar 26 05:53 AM | Sell | $0.044583 | 0.077208 | 62.13K | 0.024480 | $2.85 | 0xea2...41c3c |
Mar 25 10:12 AM | Sell | $0.044649 | 0.077178 | 431.15 | 0.043103 | $0.0200 | 0x011...0d65c |
Mar 24 10:07 PM | Buy | $0.044578 | 0.077178 | 29.47K | 0.022112 | $1.35 | 0xe72...a5378 |
Mar 24 12:37 PM | Buy | $0.044580 | 0.077192 | 5.53K | 0.033972 | $0.2535 | 0x9b0...48f90 |
Mar 24 02:04 AM | Sell | $0.044567 | 0.077194 | 6.87K | 0.034957 | $0.3139 | 0xe58...2faac |
Mar 23 01:35 PM | Buy | $0.044631 | 0.077191 | 523.00 | 0.043752 | $0.0242 | 0xaa2...c0074 |
Mar 23 01:03 PM | Sell | $0.044640 | 0.077191 | 51.73K | 0.023723 | $2.40 | 0x8dc...07747 |
Mar 23 11:48 AM | Sell | $0.044590 | 0.077167 | 106.98K | 0.027659 | $4.91 | 0x916...fdcb8 |
Mar 23 03:59 AM | Sell | $0.044459 | 0.077116 | 117.29K | 0.028335 | $5.23 | 0x0d2...4bf94 |
Mar 23 02:45 AM | Buy | $0.044438 | 0.077061 | 92.43K | 0.026530 | $4.10 | 0xb78...7b7b8 |
Mar 23 02:45 AM | Buy | $0.044468 | 0.077104 | 8.97K | 0.036361 | $0.4009 | 0x231...a23b4 |
Mar 23 02:40 AM | Buy | $0.044470 | 0.077108 | 19.94K | 0.021415 | $0.8912 | 0x8fb...91a0c |
Mar 22 04:56 PM | Sell | $0.044488 | 0.077118 | 115.19K | 0.028188 | $5.17 | 0xecd...247d4 |
Mar 22 04:49 AM | Sell | $0.044486 | 0.077064 | 20.07K | 0.021421 | $0.9002 | 0xb56...8f9f8 |
Mar 22 04:49 AM | Buy | $0.044480 | 0.077054 | 9.97K | 0.037018 | $0.4466 | 0xaa9...54b98 |
Mar 22 02:07 AM | Buy | $0.044455 | 0.077059 | 7.84K | 0.035523 | $0.3494 | 0x948...8fe34 |
Mar 21 04:16 AM | Sell | $0.044540 | 0.077063 | 111.39K | 0.027858 | $5.06 | 0xf2f...46984 |