Bin4nce/WBNB Pool
The live Bin4nce/WBNB price today is $0.044503, with a 24-hour trading volume of $12.04K. This pair has changed -5.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044503
- 24h Volume
- $12.04K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $9.75K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 21
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -5.30%
Tokens in this pool
Bin4nce (Bin4nce) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading Bin4nce (Bin4nce)
Bin4nce/BabyDoge on PancakeSwap V3Bin4nce/WBNB on PancakeSwap V3Bin4nce/burn on PancakeSwap V2Bin4nce/USDT on PancakeSwap V2Bin4nce/GDB on PancakeSwap V2Recent Transactions
- : -1.270695584769e+24 Bin4nce for 93669424678141310 WBNB
- : -5.787670946748972e+21 Bin4nce for 426677054126232 WBNB
- : 1.0586643317486153e+21 Bin4nce for -78438282106346 WBNB
- : 1.0996561887346444e+25 Bin4nce for -814119328087984500 WBNB
- : 1.4346350806574158e+25 Bin4nce for -1060213785432451500 WBNB
- : 1.0269478502226205e+23 Bin4nce for -7581531859055716 WBNB
- : 1.1003640105798086e+25 Bin4nce for -811715007566240900 WBNB
- : 8.202563651539158e+22 Bin4nce for -6046121996059754 WBNB
- : -1.494026266216e+25 Bin4nce for 1096899823246798000 WBNB
- : -5.206361229325069e+25 Bin4nce for 3840611190165756400 WBNB
Bin4nce / WBNB
Bin4nce/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bin4nce | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Sell | $0.044503 | 0.077390 | 1.27M | 0.0937 | $57.22 | 0x42e...13cf9 |
Mar 27 04:36 PM | Sell | $0.044505 | 0.077391 | 5.79K | 0.034267 | $0.2607 | 0x39a...ce927 |
Mar 27 03:16 PM | Buy | $0.044512 | 0.077391 | 1.06K | 0.047844 | $0.0478 | 0x9c9...692f9 |
Mar 27 01:42 PM | Buy | $0.044511 | 0.077391 | 11.00M | 0.8141 | $495.97 | 0xc0b...79b70 |
Mar 27 01:38 PM | Buy | $0.044503 | 0.077380 | 14.35M | 1.06 | $645.90 | 0x733...fd515 |
Mar 27 01:32 PM | Buy | $0.044489 | 0.077365 | 102.69K | 0.027582 | $4.61 | 0x3b3...c9660 |
Mar 27 01:28 PM | Buy | $0.044506 | 0.077365 | 11.00M | 0.8117 | $495.75 | 0x9e5...87335 |
Mar 27 01:25 PM | Buy | $0.044498 | 0.077353 | 82.03K | 0.026047 | $3.69 | 0x574...75124 |
Mar 27 01:25 PM | Sell | $0.044498 | 0.077353 | 14.94M | 1.10 | $671.96 | 0xdb3...c20fa |
Mar 27 01:25 PM | Sell | $0.044508 | 0.077369 | 52.06M | 3.84 | $2.35K | 0xb35...2bba1 |
Mar 27 12:53 PM | Sell | $0.044533 | 0.077423 | 1.00M | 0.0740 | $45.33 | 0xa8f...78f66 |
Mar 27 11:59 AM | Sell | $0.044537 | 0.077424 | 3.11M | 0.2300 | $140.90 | 0x1a8...a798a |
Mar 27 11:03 AM | Buy | $0.044527 | 0.077427 | 2.00M | 0.1488 | $90.47 | 0xd4d...4bbc7 |
Mar 27 11:03 AM | Buy | $0.044525 | 0.077425 | 1.33M | 0.0992 | $60.31 | 0x205...a0789 |
Mar 27 11:02 AM | Buy | $0.044526 | 0.077424 | 333.26K | 0.0248 | $15.08 | 0x136...f8dfb |
Mar 27 09:20 AM | Buy | $0.044604 | 0.077423 | 214.37K | 0.0160 | $9.87 | 0xf4f...1f5dc |
Mar 27 09:19 AM | Buy | $0.044602 | 0.077423 | 1.27M | 0.0947 | $58.58 | 0xdd8...1ed26 |
Mar 27 08:56 AM | Buy | $0.044606 | 0.077422 | 139.99K | 0.0104 | $6.45 | 0xdf8...99ccc |
Mar 27 08:30 AM | Buy | $0.044640 | 0.077422 | 4.29M | 0.3190 | $199.00 | 0xed5...63cdb |
Mar 27 07:51 AM | Buy | $0.044664 | 0.077417 | 924.92K | 0.0688 | $43.14 | 0xb6f...e9152 |
Mar 27 07:42 AM | Buy | $0.044661 | 0.077416 | 185.08K | 0.0138 | $8.63 | 0xfcb...e2a29 |
Mar 27 07:07 AM | Buy | $0.044654 | 0.077416 | 186.61K | 0.0139 | $8.68 | 0x49c...cf550 |
Mar 27 07:07 AM | Buy | $0.044654 | 0.077416 | 896.47K | 0.0666 | $41.72 | 0xef2...ae38f |
Mar 27 07:07 AM | Sell | $0.044653 | 0.077415 | 125.21M | 9.34 | $5.83K | 0x031...63a41 |
Mar 27 07:03 AM | Sell | $0.044739 | 0.077548 | 11.23M | 0.8461 | $532.06 | 0x4aa...c21de |
Mar 27 02:57 AM | Buy | $0.044768 | 0.077560 | 480.55 | 0.043642 | $0.0229 | 0x0ea...8fe41 |
Mar 27 02:18 AM | Sell | $0.044768 | 0.077560 | 2.41M | 0.1821 | $115.08 | 0x324...ea169 |
Mar 27 01:22 AM | Buy | $0.044765 | 0.077563 | 29.95K | 0.022271 | $1.43 | 0xc22...609ae |
Mar 27 01:18 AM | Buy | $0.044765 | 0.077563 | 2.08M | 0.1573 | $98.90 | 0x3dc...1bee6 |
Mar 27 12:17 AM | Buy | $0.044755 | 0.077561 | 827.38 | 0.046271 | $0.0393 | 0x1fe...34c0f |
Mar 26 08:12 PM | Sell | $0.044768 | 0.077561 | 192.34K | 0.0145 | $9.17 | 0xb42...0cfd8 |
Mar 26 07:59 PM | Sell | $0.044732 | 0.077561 | 308.84K | 0.0233 | $14.61 | 0x8ae...662c1 |
Mar 26 07:52 PM | Sell | $0.044736 | 0.077561 | 19.34K | 0.021459 | $0.9158 | 0xd62...2bfa8 |
Mar 26 07:09 PM | Sell | $0.044729 | 0.077561 | 364.33K | 0.0275 | $17.23 | 0xed1...9d080 |
Mar 26 07:00 PM | Sell | $0.044731 | 0.077561 | 17.44K | 0.021316 | $0.8247 | 0x4e9...24bf0 |
Mar 26 06:59 PM | Sell | $0.044731 | 0.077562 | 21.82K | 0.021646 | $1.03 | 0x595...d0d79 |
Mar 26 06:59 PM | Sell | $0.044731 | 0.077562 | 23.58K | 0.021779 | $1.12 | 0x276...528ab |
Mar 26 06:58 PM | Sell | $0.044730 | 0.077562 | 26.56K | 0.022004 | $1.26 | 0x5ea...93c5c |
Mar 26 06:56 PM | Sell | $0.044730 | 0.077562 | 27.71K | 0.022091 | $1.31 | 0x233...c9e33 |
Mar 26 06:56 PM | Sell | $0.044729 | 0.077562 | 32.43K | 0.022447 | $1.53 | 0x659...47e9a |
Mar 26 06:55 PM | Sell | $0.044729 | 0.077562 | 33.77K | 0.022548 | $1.60 | 0x32c...407a2 |
Mar 26 06:55 PM | Sell | $0.044729 | 0.077562 | 36.81K | 0.022777 | $1.74 | 0x2b8...e8ff5 |
Mar 26 06:55 PM | Sell | $0.044730 | 0.077562 | 38.19K | 0.022881 | $1.81 | 0x2c1...c385d |
Mar 26 06:55 PM | Sell | $0.044730 | 0.077562 | 39.02K | 0.022944 | $1.85 | 0x586...76425 |
Mar 26 06:54 PM | Sell | $0.044729 | 0.077562 | 43.61K | 0.023290 | $2.06 | 0x5cf...3a5df |
Mar 26 06:54 PM | Sell | $0.044729 | 0.077562 | 44.65K | 0.023368 | $2.11 | 0x047...5f67a |
Mar 26 06:53 PM | Sell | $0.044729 | 0.077562 | 44.99K | 0.023394 | $2.13 | 0x381...d0764 |
Mar 26 06:53 PM | Sell | $0.044729 | 0.077562 | 50.75K | 0.023828 | $2.40 | 0x810...7aaab |
Mar 26 06:30 PM | Sell | $0.044714 | 0.077562 | 51.91K | 0.023916 | $2.45 | 0x4e3...3d5fe |
Mar 26 05:59 PM | Sell | $0.044729 | 0.077562 | 389.38K | 0.0294 | $18.41 | 0xbe3...36705 |
Mar 26 03:45 PM | Buy | $0.044747 | 0.077562 | 12.54M | 0.9494 | $594.96 | 0xbf7...56fc5 |
Mar 26 01:55 PM | Sell | $0.044770 | 0.077549 | 10.33K | 0.037779 | $0.4927 | 0xcfe...61585 |
Mar 26 01:28 PM | Sell | $0.044757 | 0.077549 | 435.76K | 0.0328 | $20.73 | 0xe0f...18cb9 |
Mar 26 11:45 AM | Sell | $0.044752 | 0.077549 | 233.56K | 0.0176 | $11.10 | 0x4f1...b2bda |
Mar 26 10:54 AM | Sell | $0.044761 | 0.077550 | 1.71M | 0.1289 | $81.51 | 0x1c1...a592b |
Mar 26 09:28 AM | Buy | $0.044786 | 0.077552 | 1.71M | 0.1292 | $81.70 | 0x594...585da |
Mar 26 09:21 AM | Sell | $0.044781 | 0.077550 | 158.59K | 0.0119 | $7.58 | 0x4d9...7ecd7 |
Mar 26 07:46 AM | Sell | $0.044797 | 0.077550 | 11.76M | 0.8859 | $563.86 | 0x221...29dd7 |
Mar 26 07:46 AM | Sell | $0.044805 | 0.077563 | 3.36M | 0.2534 | $161.37 | 0x221...29dd7 |
Mar 26 07:41 AM | Buy | $0.044809 | 0.077566 | 14.27M | 1.08 | $686.30 | 0x485...7e139 |
Mar 26 07:13 AM | Sell | $0.044794 | 0.077551 | 15.11M | 1.14 | $724.44 | 0xb54...81ba7 |
Mar 26 07:05 AM | Buy | $0.044805 | 0.077567 | 20.79M | 1.57 | $999.08 | 0x610...67ca4 |
Mar 26 07:05 AM | Buy | $0.044795 | 0.077545 | 20.69M | 1.56 | $992.01 | 0x95c...44a35 |
Mar 26 06:49 AM | Buy | $0.044776 | 0.077522 | 109.29K | 0.028241 | $5.22 | 0x074...77be9 |
Mar 26 06:49 AM | Sell | $0.044776 | 0.077522 | 79.93M | 6.03 | $3.82K | 0xb99...11ef2 |
Mar 26 06:49 AM | Sell | $0.044831 | 0.077609 | 1.14M | 0.0868 | $55.26 | 0xb6d...508b3 |
Mar 26 06:49 AM | Sell | $0.044832 | 0.077610 | 33.18M | 2.52 | $1.60K | 0xb6d...508b3 |
Mar 26 06:49 AM | Sell | $0.044855 | 0.077646 | 1.14M | 0.0873 | $55.53 | 0xb6d...508b3 |
Mar 26 06:49 AM | Sell | $0.044856 | 0.077647 | 5.72M | 0.4365 | $277.71 | 0xb6d...508b3 |
Mar 26 06:38 AM | Sell | $0.044857 | 0.077654 | 86.48K | 0.026603 | $4.20 | 0x5c2...8c9a2 |
Mar 26 06:38 AM | Sell | $0.044857 | 0.077654 | 975.29K | 0.0745 | $47.36 | 0x3c7...799b0 |
Mar 26 06:38 AM | Buy | $0.044858 | 0.077655 | 41.18M | 3.15 | $2.00K | 0xb44...6a997 |
Mar 26 06:38 AM | Sell | $0.044829 | 0.077610 | 41.24K | 0.023130 | $1.99 | 0x9e1...d6153 |
Mar 26 06:38 AM | Sell | $0.044829 | 0.077610 | 488.16K | 0.0371 | $23.57 | 0xeeb...c4280 |
Mar 26 06:38 AM | Buy | $0.044829 | 0.077610 | 20.68M | 1.58 | $998.74 | 0x74c...31692 |
Mar 26 06:37 AM | Sell | $0.044815 | 0.077588 | 52.20K | 0.023951 | $2.51 | 0x36d...20d5b |
Mar 26 06:37 AM | Sell | $0.044815 | 0.077588 | 562.58K | 0.0426 | $27.09 | 0xe80...0e562 |
Mar 26 06:37 AM | Buy | $0.044816 | 0.077588 | 20.74M | 1.58 | $998.73 | 0x366...3f839 |
Mar 26 06:36 AM | Buy | $0.044802 | 0.077566 | 3.11M | 0.2355 | $149.14 | 0xf9d...ad1af |
Mar 26 06:35 AM | Sell | $0.044799 | 0.077562 | 1.27K | 0.049617 | $0.0612 | 0x0d8...67d23 |
Mar 26 06:35 AM | Sell | $0.044799 | 0.077562 | 63.33K | 0.024778 | $3.04 | 0x1ba...91e9f |
Mar 26 06:35 AM | Sell | $0.044799 | 0.077562 | 737.59K | 0.0556 | $35.39 | 0xf93...57e40 |
Mar 26 06:35 AM | Buy | $0.044800 | 0.077563 | 31.26M | 2.37 | $1.50K | 0x900...7afed |
Mar 26 06:35 AM | Sell | $0.044779 | 0.077529 | 81.73K | 0.026139 | $3.91 | 0x9fc...638bd |
Mar 26 06:35 AM | Sell | $0.044779 | 0.077530 | 940.73K | 0.0707 | $44.95 | 0x9fc...638bd |
Mar 26 06:35 AM | Buy | $0.044779 | 0.077531 | 39.85M | 3.00 | $1.90K | 0xdac...35937 |
Mar 26 06:35 AM | Sell | $0.044752 | 0.077488 | 84.61K | 0.026319 | $4.02 | 0xdb9...9dab8 |
Mar 26 06:35 AM | Sell | $0.044752 | 0.077488 | 947.98K | 0.0708 | $45.05 | 0xdb9...9dab8 |
Mar 26 06:35 AM | Buy | $0.044753 | 0.077489 | 40.08M | 3.00 | $1.90K | 0x759...f2e7d |
Mar 26 06:34 AM | Sell | $0.044726 | 0.077446 | 749.73K | 0.0557 | $35.43 | 0x36e...9faf4 |
Mar 26 06:34 AM | Buy | $0.044727 | 0.077447 | 31.73M | 2.36 | $1.50K | 0x96d...abed3 |
Mar 26 06:27 AM | Sell | $0.044702 | 0.077414 | 495.93K | 0.0367 | $23.32 | 0xcb1...15ece |
Mar 26 06:27 AM | Buy | $0.044702 | 0.077414 | 10.56M | 0.7843 | $496.53 | 0x03c...fbab1 |
Mar 26 06:27 AM | Buy | $0.044695 | 0.077403 | 105.70K | 0.027845 | $4.96 | 0x694...89b83 |
Mar 26 06:27 AM | Buy | $0.044695 | 0.077403 | 10.37M | 0.7687 | $486.66 | 0x694...89b83 |
Mar 26 06:27 AM | Sell | $0.044688 | 0.077392 | 980.04 | 0.047226 | $0.0459 | 0x380...e1420 |
Mar 26 06:27 AM | Sell | $0.044687 | 0.077392 | 64.15K | 0.024730 | $3.01 | 0x26e...c9624 |
Mar 26 06:27 AM | Sell | $0.044687 | 0.077392 | 814.21K | 0.0600 | $38.16 | 0xbbd...c2e45 |
Mar 26 06:27 AM | Buy | $0.044688 | 0.077393 | 31.82M | 2.35 | $1.49K | 0x010...83236 |
Mar 26 06:16 AM | Sell | $0.044675 | 0.077360 | 43.10K | 0.023164 | $2.01 | 0xe16...31120 |