币安飞马

币安飞马 Price (币安飞马)

Date	Market	Type	Price (USD)	Price	币安飞马	2nd ASSET	Total	TXN
Mar 29 02:44 AM	币安飞马 / WBNB	Sell	$0.7692	0.0₂1255 WBNB	40.74	0.0524 WBNB	$31.34	0x191...f5b7a
Mar 29 02:44 AM	币安飞马 / WBNB	Sell	$0.8141	0.0₂1328 WBNB	0.3157	0.0₃4182 WBNB	$0.2570	0x191...f5b7a
Mar 29 02:43 AM	币安飞马 / WBNB	Sell	$0.8148	0.0₂1329 WBNB	43.62	0.0596 WBNB	$35.54	0x034...fdcf4
Mar 29 02:43 AM	币安飞马 / WBNB	Sell	$0.8673	0.0₂1414 WBNB	0.3313	0.0₃4674 WBNB	$0.2874	0x034...fdcf4
Mar 29 02:41 AM	币安飞马 / WBNB	Sell	$0.8678	0.0₂1415 WBNB	17.46	0.0250 WBNB	$15.15	0xcfb...0e469
Mar 29 02:41 AM	币安飞马 / WBNB	Sell	$0.8903	0.0₂1452 WBNB	0.1355	0.0₃1962 WBNB	$0.1206	0xcfb...0e469
Mar 29 02:40 AM	币安飞马 / WBNB	Sell	$0.8903	0.0₂1452 WBNB	18.56	0.0272 WBNB	$16.52	0x22d...0be20
Mar 29 02:40 AM	币安飞马 / WBNB	Sell	$0.9150	0.0₂1492 WBNB	0.1480	0.0₃2203 WBNB	$0.1354	0x22d...0be20
Mar 29 02:31 AM	币安飞马 / WBNB	Sell	$0.9145	0.0₂1493 WBNB	36.86	0.0564 WBNB	$33.71	0xb87...ec5a8
Mar 29 02:31 AM	币安飞马 / WBNB	Sell	$0.9671	0.0₂1579 WBNB	0.2857	0.0₃4499 WBNB	$0.2764	0xb87...ec5a8
Mar 29 02:31 AM	币安飞马 / WBNB	Sell	$0.9679	0.0₂1579 WBNB	38.66	0.0628 WBNB	$37.42	0xb0f...805f6
Mar 29 02:31 AM	币安飞马 / WBNB	Sell	$1.03	0.0₂1678 WBNB	0.3020	0.0₃5054 WBNB	$0.3105	0xb0f...805f6
Mar 29 02:22 AM	币安飞马 / WBNB	Sell	$1.03	0.0₂1678 WBNB	51.41	0.0897 WBNB	$52.83	0x022...2be09
Mar 29 02:22 AM	币安飞马 / WBNB	Sell	$1.12	0.0₂1824 WBNB	0.3924	0.0₃7141 WBNB	$0.4382	0x022...2be09
Mar 29 02:15 AM	币安飞马 / WBNB	Sell	$1.12	0.0₂1825 WBNB	29.10	0.0543 WBNB	$32.56	0x12a...5ca76
Mar 29 02:15 AM	币安飞马 / WBNB	Sell	$1.17	0.0₂1916 WBNB	0.2216	0.0₃4237 WBNB	$0.2603	0x12a...5ca76
Mar 29 02:12 AM	币安飞马 / WBNB	Sell	$1.17	0.0₂1917 WBNB	14.55	0.0282 WBNB	$17.09	0x84b...dfa13
Mar 29 02:12 AM	币安飞马 / WBNB	Sell	$1.20	0.0₂1965 WBNB	0.1098	0.0₃2153 WBNB	$0.1322	0x84b...dfa13
Mar 29 01:10 AM	币安飞马 / WBNB	Sell	$1.20	0.0₂1966 WBNB	2.90	0.0₂5702 WBNB	$3.49	0x9f0...45d2f
Mar 29 01:10 AM	币安飞马 / WBNB	Sell	$1.21	0.0₂1976 WBNB	0.0231	0.0₄4554 WBNB	$0.0280	0x9f0...45d2f
Mar 28 12:06 PM	币安飞马 / WBNB	Sell	$1.21	0.0₂1976 WBNB	5.80	0.0115 WBNB	$7.02	0xd45...3cdaf
Mar 28 12:06 PM	币安飞马 / WBNB	Sell	$1.22	0.0₂1996 WBNB	0.0447	0.0₄8887 WBNB	$0.0545	0xd45...3cdaf
Mar 28 11:57 AM	币安飞马 / WBNB	Sell	$1.22	0.0₂1996 WBNB	4.85	0.0₂9694 WBNB	$5.93	0xb26...08c29
Mar 28 11:57 AM	币安飞马 / WBNB	Sell	$1.23	0.0₂2013 WBNB	0.0375	0.0₄7531 WBNB	$0.0463	0xb26...08c29
Mar 28 11:55 AM	币安飞马 / WBNB	Sell	$1.23	0.0₂2013 WBNB	4.88	0.0₂9830 WBNB	$6.01	0x728...9b7b5
Mar 28 11:55 AM	币安飞马 / WBNB	Sell	$1.24	0.0₂2030 WBNB	0.0379	0.0₄7679 WBNB	$0.0472	0x728...9b7b5
Mar 28 11:52 AM	币安飞马 / WBNB	Sell	$1.24	0.0₂2030 WBNB	5.82	0.0118 WBNB	$7.24	0x539...51a5f
Mar 28 11:52 AM	币安飞马 / WBNB	Sell	$1.26	0.0₂2051 WBNB	0.0448	0.0₄9157 WBNB	$0.0562	0x539...51a5f
Mar 28 11:52 AM	币安飞马 / WBNB	Sell	$1.26	0.0₂2051 WBNB	0.7423	0.0₂1520 WBNB	$0.9328	0x40c...fe3c8
Mar 28 11:52 AM	币安飞马 / WBNB	Sell	$1.26	0.0₂2054 WBNB	0.0371	0.0₄7603 WBNB	$0.0467	0x40c...fe3c8
Mar 28 11:46 AM	币安飞马 / WBNB	Buy	$1.26	0.0₂2054 WBNB	0.7913	0.0₂1628 WBNB	$0.9950	0xa9a...bea11
Mar 26 10:33 PM	币安飞马 / WBNB	Buy	$1.29	0.0₂2051 WBNB	0.7667	0.0₂1576 WBNB	$0.9886	0x733...06467
Mar 26 10:29 PM	币安飞马 / WBNB	Buy	$1.29	0.0₂2048 WBNB	0.7268	0.0₂1491 WBNB	$0.9363	0x8c2...c2ef2
Mar 24 03:26 AM	币安飞马 / WBNB	Buy	$1.29	0.0₂2046 WBNB	1.39	0.0₂2850 WBNB	$1.80	0xe51...5ad95
Mar 23 06:47 PM	币安飞马 / WBNB	Sell	$1.30	0.0₂2041 WBNB	20.72	0.0429 WBNB	$26.99	0xf22...5e612
Mar 23 06:47 PM	币安飞马 / WBNB	Sell	$1.35	0.0₂2117 WBNB	0.1577	0.0₃3330 WBNB	$0.2131	0xf22...5e612
Mar 23 06:59 AM	币安飞马 / WBNB	Sell	$1.32	0.0₂2117 WBNB	9.76	0.0208 WBNB	$12.87	0x752...8c2e9
Mar 23 06:59 AM	币安飞马 / WBNB	Sell	$1.34	0.0₂2155 WBNB	0.0754	0.0₃1622 WBNB	$0.1012	0x752...8c2e9
Mar 23 06:58 AM	币安飞马 / WBNB	Sell	$1.34	0.0₂2155 WBNB	9.75	0.0211 WBNB	$13.07	0x87a...f159f
Mar 23 06:58 AM	币安飞马 / WBNB	Sell	$1.36	0.0₂2193 WBNB	0.0734	0.0₃1606 WBNB	$0.1002	0x87a...f159f
Mar 23 06:53 AM	币安飞马 / WBNB	Sell	$1.37	0.0₂2194 WBNB	1.21	0.0₂2656 WBNB	$1.66	0xd61...d7f6e
Mar 23 06:53 AM	币安飞马 / WBNB	Sell	$1.37	0.0₂2198 WBNB	0.0₂9982	0.0₄2189 WBNB	$0.0137	0xd61...d7f6e
Mar 23 06:39 AM	币安飞马 / WBNB	Sell	$1.37	0.0₂2198 WBNB	3.67	0.0₂8085 WBNB	$5.04	0x86f...9d812
Mar 23 06:39 AM	币安飞马 / WBNB	Sell	$1.38	0.0₂2213 WBNB	0.0296	0.0₄6535 WBNB	$0.0409	0x86f...9d812
Mar 23 06:38 AM	币安飞马 / WBNB	Sell	$1.38	0.0₂2213 WBNB	8.73	0.0194 WBNB	$12.06	0x66d...2b892
Mar 23 06:38 AM	币安飞马 / WBNB	Sell	$1.40	0.0₂2249 WBNB	0.0669	0.0₃1502 WBNB	$0.0939	0x66d...2b892
Mar 23 06:37 AM	币安飞马 / WBNB	Sell	$1.41	0.0₂2249 WBNB	6.21	0.0140 WBNB	$8.75	0xf5a...c5b59
Mar 23 06:37 AM	币安飞马 / WBNB	Sell	$1.43	0.0₂2275 WBNB	0.0478	0.0₃1085 WBNB	$0.0681	0xf5a...c5b59
Mar 23 06:36 AM	币安飞马 / WBNB	Sell	$1.43	0.0₂2275 WBNB	4.95	0.0113 WBNB	$7.06	0xf9a...c63c2
Mar 23 06:36 AM	币安飞马 / WBNB	Sell	$1.44	0.0₂2296 WBNB	0.0405	0.0₄9286 WBNB	$0.0584	0xf9a...c63c2
Mar 23 05:58 AM	币安飞马 / WBNB	Sell	$1.45	0.0₂2297 WBNB	14.51	0.0337 WBNB	$21.04	0x465...4daa2
Mar 23 05:58 AM	币安飞马 / WBNB	Sell	$1.49	0.0₂2360 WBNB	0.1122	0.0₃2641 WBNB	$0.1672	0x465...4daa2
Mar 23 05:57 AM	币安飞马 / WBNB	Sell	$1.49	0.0₂2360 WBNB	14.07	0.0336 WBNB	$20.97	0x31a...941b4
Mar 23 05:57 AM	币安飞马 / WBNB	Sell	$1.53	0.0₂2424 WBNB	0.1110	0.0₃2685 WBNB	$0.1700	0x31a...941b4
Mar 23 05:57 AM	币安飞马 / WBNB	Sell	$1.53	0.0₂2425 WBNB	23.45	0.0580 WBNB	$35.91	0x5da...d74a2
Mar 23 05:57 AM	币安飞马 / WBNB	Sell	$1.60	0.0₂2537 WBNB	0.1792	0.0₃4537 WBNB	$0.2872	0x5da...d74a2
Mar 23 05:56 AM	币安飞马 / WBNB	Sell	$1.60	0.0₂2538 WBNB	14.51	0.0372 WBNB	$23.23	0x34f...b34f5
Mar 23 05:56 AM	币安飞马 / WBNB	Sell	$1.65	0.0₂2611 WBNB	0.1095	0.0₃2852 WBNB	$0.1804	0x34f...b34f5
Mar 22 11:59 PM	币安飞马 / WBNB	Sell	$1.64	0.0₂2612 WBNB	2.83	0.0₂7401 WBNB	$4.63	0x549...9629f
Mar 22 11:59 PM	币安飞马 / WBNB	Sell	$1.65	0.0₂2627 WBNB	0.0232	0.0₄6073 WBNB	$0.0381	0x549...9629f
Mar 22 04:13 PM	币安飞马 / WBNB	Sell	$1.65	0.0₂2627 WBNB	7.92	0.0209 WBNB	$13.10	0xa2b...ff00b
Mar 22 04:13 PM	币安飞马 / WBNB	Sell	$1.68	0.0₂2669 WBNB	0.0634	0.0₃1688 WBNB	$0.1065	0xa2b...ff00b
Mar 22 03:35 PM	币安飞马 / WBNB	Sell	$1.68	0.0₂2669 WBNB	17.15	0.0465 WBNB	$28.84	0xc02...d61dc
Mar 22 03:35 PM	币安飞马 / WBNB	Sell	$1.74	0.0₂2763 WBNB	0.1298	0.0₃3578 WBNB	$0.2260	0xc02...d61dc
Mar 22 03:15 PM	币安飞马 / WBNB	Sell	$1.74	0.0₂2764 WBNB	4.88	0.0135 WBNB	$8.52	0x04b...7b235
Mar 22 03:15 PM	币安飞马 / WBNB	Sell	$1.76	0.0₂2792 WBNB	0.0390	0.0₃1087 WBNB	$0.0687	0x04b...7b235
Mar 22 03:15 PM	币安飞马 / WBNB	Sell	$1.76	0.0₂2792 WBNB	9.84	0.0277 WBNB	$17.35	0x76d...71e97
Mar 22 03:15 PM	币安飞马 / WBNB	Sell	$1.80	0.0₂2849 WBNB	0.0776	0.0₃2207 WBNB	$0.1396	0x76d...71e97
Mar 22 03:14 PM	币安飞马 / WBNB	Sell	$1.80	0.0₂2850 WBNB	16.03	0.0463 WBNB	$28.81	0x7ce...cfab7
Mar 22 03:14 PM	币安飞马 / WBNB	Sell	$1.86	0.0₂2947 WBNB	0.1241	0.0₃3649 WBNB	$0.2307	0x7ce...cfab7
Mar 22 03:14 PM	币安飞马 / WBNB	Sell	$1.86	0.0₂2948 WBNB	16.44	0.0492 WBNB	$30.58	0x292...1a6b3
Mar 22 03:14 PM	币安飞马 / WBNB	Sell	$1.93	0.0₂3053 WBNB	0.1266	0.0₃3854 WBNB	$0.2438	0x292...1a6b3
Mar 22 02:45 PM	币安飞马 / WBNB	Sell	$1.93	0.0₂3053 WBNB	13.85	0.0428 WBNB	$26.66	0x066...ac932
Mar 22 02:45 PM	币安飞马 / WBNB	Sell	$1.98	0.0₂3146 WBNB	0.1064	0.0₃3339 WBNB	$0.2111	0x066...ac932
Mar 22 02:42 PM	币安飞马 / WBNB	Sell	$1.98	0.0₂3147 WBNB	10.66	0.0339 WBNB	$21.15	0x6fd...bd64d
Mar 22 02:42 PM	币安飞马 / WBNB	Sell	$2.03	0.0₂3221 WBNB	0.0834	0.0₃2680 WBNB	$0.1694	0x6fd...bd64d
Mar 22 02:42 PM	币安飞马 / WBNB	Sell	$2.03	0.0₂3222 WBNB	12.44	0.0405 WBNB	$25.29	0xd04...f0b3c
Mar 22 02:42 PM	币安飞马 / WBNB	Sell	$2.09	0.0₂3312 WBNB	0.1122	0.0₃3707 WBNB	$0.2344	0xd04...f0b3c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
币安飞马/WBNB		2mo	$0.8141	31	$306.28	-	-	-35.26%	$1.65K

What is the price of 币安飞马 (币安飞马)?

The current price for 币安飞马 (币安飞马) on the Bsc chain is $0.7916. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 币安飞马 (币安飞马)?

The Fully Diluted Valuation (FDV) of 币安飞马 (币安飞马) is $1.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 币安飞马 (币安飞马)?

You can buy 币安飞马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 币安飞马 Liquidity pools to see all available 币安飞马 trading pairs and choose the pool with the best liquidity.

What is 币安飞马 (币安飞马) liquidity?

The total liquidity for 币安飞马 (币安飞马) across all pools on Bsc is $1.19K. Liquidity is spread across pools, providing traders with multiple options for swapping 币安飞马.

What is 币安飞马, 币安飞马?

币安飞马 (币安飞马) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 币安飞马 is $0.7916. Visit the Description tab for more details about this project.

How to trade 币安飞马?

You can buy or sell 币安飞马 on the Bsc chain through any of available 币安飞马 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 币安飞马

币安飞马 (币安飞马) is a cryptocurrency token on the Bsc blockchain. The current price is $0.7916 with a fully diluted valuation of $1.60K.

币安飞马/WBNB on PancakeSwap V2

币安飞马 (币安飞马)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

币安飞马

About 币安飞马