CTOMORROW PLATFORM (CTP)
The live CTOMORROW PLATFORM price today is $0.039396, with a 24-hour trading volume of $174.84. CTP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.43K
- 24h Volume
- $174.84
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CTP on PancakeSwap V2Recent Transactions
- : 1063521245319 CTP for -10000000000000000000 USDT
- : 747323292920 CTP for -7000000000000000000 USDT
- : 1071714949777 CTP for -10000000000000000000 USDT
- : 1076579104952 CTP for -10000000000000000000 USDT
- : 3649167433772 CTP for -33561404547932000000 USDT
- : -4999745269311 CTP for 45883213535097460000 USDT
- : 1075390761049 CTP for -10000000000000000000 USDT
- : -2592200000000 CTP for 24061232359555020000 USDT
- : -2639216000000 CTP for 24769651500529510000 USDT
- : -716632664 CTP for 6763400959111966 USDT
CTOMORROW PLATFORM
CTOMORROW PLATFORM Price (CTP)
| Date | Market | Type | Price (USD) | Price | CTP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:16 AM | CTP / USDT | Buy | $0.039396 | 0.039401 USDT | 10.64K | 10.00 USDT | $9.99 | 0x028...c0655 |
Mar 28 05:52 PM | CTP / USDT | Buy | $0.039354 | 0.039359 USDT | 7.47K | 7.00 USDT | $6.99 | 0x73d...dc5a1 |
Mar 28 01:55 PM | CTP / USDT | Buy | $0.039325 | 0.039329 USDT | 10.72K | 10.00 USDT | $9.99 | 0x153...a3117 |
Mar 28 01:55 PM | CTP / USDT | Buy | $0.039283 | 0.039287 USDT | 10.77K | 10.00 USDT | $9.99 | 0xbf2...1ae0f |
Mar 28 01:55 PM | CTP / USDT | Buy | $0.039241 | 0.039245 USDT | 36.49K | 33.56 USDT | $33.72 | 0xbfc...a0ab9 |
Mar 28 01:55 PM | CTP / USDT | Sell | $0.039100 | 0.039105 USDT | 50.00K | 45.88 USDT | $45.50 | 0x14f...83f02 |
Mar 28 01:42 PM | CTP / USDT | Buy | $0.039293 | 0.039297 USDT | 10.75K | 10.00 USDT | $9.99 | 0x371...a1b8f |
Mar 28 01:42 PM | CTP / USDT | Sell | $0.039251 | 0.039255 USDT | 25.92K | 24.06 USDT | $23.98 | 0xc40...ac958 |
Mar 28 11:49 AM | CTP / USDT | Sell | $0.039352 | 0.039357 USDT | 26.39K | 24.77 USDT | $24.68 | 0x375...ddcd7 |
Mar 27 10:09 PM | CTP / USDT | Sell | $0.039457 | 0.039462 USDT | 7.17 | 0.026764 USDT | $0.026777 | 0x5ca...41dc3 |
Mar 27 10:09 PM | CTP / WBNB | Buy | $0.039399 | 0.051540 WBNB | 7.17 | 0.041082 WBNB | $0.026736 | 0x5ca...41dc3 |
Mar 27 06:55 AM | CTP / USDT | Buy | $0.039458 | 0.039462 USDT | 19.05K | 18.00 USDT | $18.02 | 0x2eb...5d6bf |
Mar 27 06:55 AM | CTP / USDT | Sell | $0.039382 | 0.039386 USDT | 36.77K | 34.69 USDT | $34.50 | 0x0b6...6a35c |
Mar 27 06:53 AM | CTP / USDT | Buy | $0.039529 | 0.039533 USDT | 36.91K | 35.00 USDT | $35.17 | 0x1e8...a1a2c |
Mar 27 06:53 AM | CTP / USDT | Sell | $0.039381 | 0.039385 USDT | 37.01K | 34.92 USDT | $34.72 | 0x718...c43f2 |
Mar 27 06:51 AM | CTP / USDT | Buy | $0.039529 | 0.039533 USDT | 36.91K | 35.00 USDT | $35.17 | 0xfea...aa7dd |
Mar 27 06:51 AM | CTP / USDT | Sell | $0.039381 | 0.039385 USDT | 35.49K | 33.47 USDT | $33.29 | 0x214...39453 |
Mar 27 06:49 AM | CTP / USDT | Buy | $0.039523 | 0.039527 USDT | 36.94K | 35.00 USDT | $35.17 | 0xd78...4e16a |
Mar 27 06:49 AM | CTP / USDT | Sell | $0.039375 | 0.039379 USDT | 38.10K | 35.93 USDT | $35.72 | 0x898...9ea95 |
Mar 27 06:47 AM | CTP / USDT | Buy | $0.039528 | 0.039531 USDT | 18.91K | 18.00 USDT | $18.02 | 0x49a...4ddde |
Mar 27 06:40 AM | CTP / USDT | Buy | $0.039451 | 0.039455 USDT | 19.07K | 18.00 USDT | $18.02 | 0xe14...ecef5 |
Mar 27 06:40 AM | CTP / USDT | Sell | $0.039375 | 0.039379 USDT | 30.41K | 28.63 USDT | $28.51 | 0x75c...8613c |
Mar 27 06:39 AM | CTP / USDT | Buy | $0.039497 | 0.039500 USDT | 14.75K | 14.00 USDT | $14.00 | 0x60a...1e43a |
Mar 26 11:03 AM | CTP / USDT | Sell | $0.039438 | 0.039441 USDT | 334.96 | 0.3155 USDT | $0.3161 | 0x059...6a348 |
Mar 26 04:38 AM | CTP / USDT | Buy | $0.039440 | 0.039442 USDT | 337.32 | 0.3193 USDT | $0.3184 | 0x706...03df3 |
Mar 26 01:11 AM | CTP / USDT | Buy | $0.039439 | 0.039441 USDT | 14.84K | 14.00 USDT | $14.01 | 0x889...ce4d2 |
Mar 26 01:11 AM | CTP / USDT | Sell | $0.039380 | 0.039382 USDT | 31.50K | 29.67 USDT | $29.54 | 0xb86...fe1eb |
Mar 26 01:10 AM | CTP / USDT | Buy | $0.039506 | 0.039508 USDT | 18.96K | 18.00 USDT | $18.02 | 0x9f7...d69d4 |
Mar 25 10:20 AM | CTP / USDT | Sell | $0.039431 | 0.039431 USDT | 204.56 | 0.1924 USDT | $0.1929 | 0x6d8...b4313 |
Mar 25 09:29 AM | CTP / USDT | Buy | $0.039431 | 0.039432 USDT | 204.56 | 0.1934 USDT | $0.1929 | 0xeb9...25d69 |
Mar 25 05:18 AM | CTP / USDT | Sell | $0.039428 | 0.039431 USDT | 107.56 | 0.1012 USDT | $0.1014 | 0xb64...c009d |
Mar 24 05:42 PM | CTP / USDT | Sell | $0.039429 | 0.039432 USDT | 106.81 | 0.1005 USDT | $0.1007 | 0x0bc...bc70c |
Mar 24 06:54 AM | CTP / USDT | Buy | $0.039430 | 0.039432 USDT | 3.38K | 3.20 USDT | $3.19 | 0x008...f838e |
Mar 24 04:23 AM | CTP / USDT | Buy | $0.039416 | 0.039419 USDT | 7.43K | 7.00 USDT | $6.99 | 0xd48...6ee8b |
Mar 24 04:02 AM | CTP / USDT | Sell | $0.039387 | 0.039389 USDT | 7.44K | 6.98 USDT | $6.99 | 0xca0...0c9f6 |
Mar 24 04:02 AM | CTP / USDT | Buy | $0.039417 | 0.039419 USDT | 7.43K | 7.00 USDT | $6.99 | 0x68d...2c840 |
Mar 24 04:02 AM | CTP / USDT | Sell | $0.039387 | 0.039389 USDT | 10.95K | 10.28 USDT | $10.28 | 0x8d0...a909a |
Mar 24 04:01 AM | CTP / USDT | Sell | $0.039431 | 0.039433 USDT | 3.91K | 3.68 USDT | $3.69 | 0x704...72ca3 |
Mar 24 04:00 AM | CTP / USDT | Buy | $0.039446 | 0.039448 USDT | 14.83K | 14.00 USDT | $14.01 | 0x708...de159 |
Mar 24 04:00 AM | CTP / USDT | Sell | $0.039387 | 0.039389 USDT | 19.57K | 18.40 USDT | $18.37 | 0xaae...efc11 |
Mar 24 03:48 AM | CTP / USDT | Buy | $0.039463 | 0.039467 USDT | 19.04K | 18.00 USDT | $18.02 | 0x8a3...bea2f |
Mar 24 03:48 AM | CTP / USDT | Sell | $0.039387 | 0.039391 USDT | 24.68K | 23.24 USDT | $23.17 | 0xfd6...34654 |
Mar 24 03:45 AM | CTP / USDT | Buy | $0.039486 | 0.039490 USDT | 26.43K | 25.00 USDT | $25.07 | 0xeb2...5e14e |
Mar 24 03:45 AM | CTP / USDT | Sell | $0.039380 | 0.039384 USDT | 28.52K | 26.86 USDT | $26.75 | 0x005...5f612 |
Mar 24 03:43 AM | CTP / USDT | Buy | $0.039495 | 0.039498 USDT | 37.05K | 35.00 USDT | $35.18 | 0x45f...c30a6 |
Mar 24 03:43 AM | CTP / USDT | Sell | $0.039347 | 0.039350 USDT | 28.07K | 26.34 USDT | $26.24 | 0xc5c...7895a |
Mar 24 03:43 AM | CTP / USDT | Buy | $0.039459 | 0.039461 USDT | 47.93K | 45.00 USDT | $45.33 | 0xad6...a2a3f |
Mar 24 03:43 AM | CTP / USDT | Buy | $0.039269 | 0.039271 USDT | 31.60K | 29.18 USDT | $29.29 | 0x1e4...ed282 |
Mar 24 03:43 AM | CTP / USDT | Sell | $0.039147 | 0.039149 USDT | 36.15K | 33.22 USDT | $33.06 | 0x0f5...e581a |
Mar 24 03:43 AM | CTP / USDT | Sell | $0.039288 | 0.039289 USDT | 50.71K | 47.49 USDT | $47.09 | 0x377...2eeb9 |
Mar 24 03:42 AM | CTP / USDT | Buy | $0.039488 | 0.039490 USDT | 37.08K | 35.00 USDT | $35.18 | 0x097...3a048 |
Mar 24 03:42 AM | CTP / USDT | Sell | $0.039339 | 0.039342 USDT | 6.66K | 6.21 USDT | $6.22 | 0x013...f0c03 |
Mar 24 03:42 AM | CTP / USDT | Sell | $0.039366 | 0.039368 USDT | 52.85K | 49.95 USDT | $49.50 | 0xaf2...c9f81 |
Mar 24 03:41 AM | CTP / USDT | Buy | $0.039578 | 0.039581 USDT | 57.98K | 55.00 USDT | $55.53 | 0xb5a...73834 |
Mar 24 03:41 AM | CTP / USDT | Sell | $0.039345 | 0.039347 USDT | 63.43K | 59.95 USDT | $59.28 | 0xc8b...3a823 |
Mar 24 03:41 AM | CTP / USDT | Buy | $0.039600 | 0.039603 USDT | 47.22K | 45.00 USDT | $45.33 | 0x039...edf85 |
Mar 24 03:40 AM | CTP / USDT | Buy | $0.039409 | 0.039411 USDT | 26.65K | 25.00 USDT | $25.07 | 0xff5...cbac6 |
Mar 24 01:47 AM | CTP / USDT | Sell | $0.039304 | 0.039306 USDT | 16.88K | 15.72 USDT | $15.71 | 0x175...3bbab |
Mar 24 01:28 AM | CTP / USDT | Sell | $0.039370 | 0.039372 USDT | 1.35K | 1.27 USDT | $1.27 | 0xa60...3fafa |
Mar 24 01:19 AM | CTP / USDT | Buy | $0.039375 | 0.039377 USDT | 20.13 | 0.0189 USDT | $0.0189 | 0xf05...4b0af |
Mar 24 01:17 AM | CTP / USDT | Buy | $0.039375 | 0.039377 USDT | 67.07 | 0.0630 USDT | $0.0629 | 0xca5...d200c |
Mar 24 01:16 AM | CTP / USDT | Sell | $0.039375 | 0.039377 USDT | 1.24K | 1.16 USDT | $1.16 | 0x196...b23f2 |
Mar 24 01:15 AM | CTP / USDT | Buy | $0.039380 | 0.039382 USDT | 726.08 | 0.6828 USDT | $0.6810 | 0x14e...243ba |
Mar 24 12:23 AM | CTP / USDT | Sell | $0.039376 | 0.039379 USDT | 15.47K | 14.52 USDT | $14.51 | 0x140...9f1e2 |
Mar 24 12:22 AM | CTP / USDT | Buy | $0.039438 | 0.039441 USDT | 15.44K | 14.56 USDT | $14.57 | 0x687...7fdf4 |
Mar 24 12:01 AM | CTP / USDT | Sell | $0.039376 | 0.039379 USDT | 1.08K | 1.01 USDT | $1.02 | 0x909...206fe |
Mar 24 12:00 AM | CTP / USDT | Buy | $0.039403 | 0.039383 USDT | 71.40 | 0.0672 USDT | $0.0671 | 0x33e...16e02 |
Mar 23 09:53 PM | CTP / USDT | Buy | $0.039380 | 0.039383 USDT | 1.01K | 0.9483 USDT | $0.9458 | 0x4a4...efb1d |
Mar 23 06:52 PM | CTP / USDT | Sell | $0.039377 | 0.039379 USDT | 7.45K | 6.98 USDT | $6.99 | 0x1f4...348a7 |
Mar 23 06:51 PM | CTP / USDT | Buy | $0.039407 | 0.039409 USDT | 7.43K | 7.00 USDT | $6.99 | 0x730...9a89b |
Mar 23 06:31 PM | CTP / USDT | Sell | $0.039377 | 0.039379 USDT | 7.87K | 7.37 USDT | $7.38 | 0x86d...d5109 |
Mar 23 06:30 PM | CTP / USDT | Buy | $0.039408 | 0.039410 USDT | 7.43K | 7.00 USDT | $6.99 | 0x99c...fdb26 |
Mar 23 05:00 PM | CTP / USDT | Sell | $0.039378 | 0.039381 USDT | 93.22 | 0.0872 USDT | $0.0874 | 0xa5a...70aae |
Mar 23 03:48 PM | CTP / WBNB | Sell | $0.039418 | 0.051473 WBNB | 3.21 | 0.054762 WBNB | $0.023024 | 0x387...b31f4 |
Mar 23 03:48 PM | CTP / USDT | Buy | $0.039379 | 0.039381 USDT | 3.21 | 0.023020 USDT | $0.023011 | 0x387...b31f4 |
Mar 23 03:48 PM | CTP / USDT | Sell | $0.039379 | 0.039381 USDT | 1.87K | 1.75 USDT | $1.76 | 0xadf...be657 |
Mar 23 03:46 PM | CTP / USDT | Buy | $0.039387 | 0.039388 USDT | 10.65K | 10.00 USDT | $10.00 | 0x116...69d5b |
Mar 23 10:51 AM | CTP / WBNB | Sell | $0.039401 | 0.051502 WBNB | 1.64 | 0.052472 WBNB | $0.021544 | 0xba0...958dc |
Mar 23 10:51 AM | CTP / USDT | Buy | $0.039344 | 0.039346 USDT | 1.64 | 0.021538 USDT | $0.021534 | 0xba0...958dc |
Mar 23 10:51 AM | CTP / USDT | Buy | $0.039344 | 0.039346 USDT | 37.65K | 35.00 USDT | $35.18 | 0x073...4875a |
Mar 23 10:51 AM | CTP / USDT | Buy | $0.039197 | 0.039199 USDT | 1.01M | 769.04 USDT | $929.90 | 0x68d...b93c1 |
Mar 23 10:51 AM | CTP / USDT | Sell | $0.036259 | 0.036260 USDT | 1.07M | 820.57 USDT | $670.14 | 0x404...48f8e |
Mar 23 06:47 AM | CTP / USDT | Sell | $0.039423 | 0.039425 USDT | 3.28K | 3.08 USDT | $3.09 | 0x356...43863 |
Mar 23 06:46 AM | CTP / USDT | Sell | $0.039436 | 0.039438 USDT | 52.46K | 49.94 USDT | $49.50 | 0xf5d...621d4 |
Mar 23 06:46 AM | CTP / USDT | Buy | $0.039650 | 0.039652 USDT | 68.17K | 65.00 USDT | $65.78 | 0x9f3...2b2c5 |
Mar 23 06:46 AM | CTP / USDT | Buy | $0.039373 | 0.039375 USDT | 14.94K | 14.00 USDT | $14.01 | 0x36d...33d1d |
Mar 23 06:46 AM | CTP / USDT | Buy | $0.039314 | 0.039316 USDT | 32.39K | 30.04 USDT | $30.16 | 0xf45...14140 |
Mar 23 06:46 AM | CTP / USDT | Sell | $0.039188 | 0.039189 USDT | 65.49K | 60.87 USDT | $60.17 | 0x3d7...a6269 |
Mar 23 06:45 AM | CTP / USDT | Sell | $0.039445 | 0.039447 USDT | 72.65K | 69.53 USDT | $68.61 | 0xfd0...47dd8 |
Mar 23 06:45 AM | CTP / USDT | Buy | $0.039743 | 0.039745 USDT | 25.73K | 25.00 USDT | $25.07 | 0x1ac...4ee1d |
Mar 23 06:45 AM | CTP / USDT | Buy | $0.039636 | 0.039637 USDT | 68.27K | 65.00 USDT | $65.78 | 0xbe6...62e57 |
Mar 23 06:45 AM | CTP / USDT | Sell | $0.039359 | 0.039361 USDT | 53.45K | 50.45 USDT | $50.02 | 0x79d...115b8 |
Mar 23 06:44 AM | CTP / USDT | Sell | $0.039574 | 0.039576 USDT | 11.51K | 11.02 USDT | $11.02 | 0xe3d...5a17b |
Mar 23 06:44 AM | CTP / USDT | Sell | $0.039621 | 0.039623 USDT | 20.49K | 19.75 USDT | $19.71 | 0x550...73dbb |
Mar 23 06:44 AM | CTP / USDT | Buy | $0.039706 | 0.039708 USDT | 67.77K | 65.00 USDT | $65.77 | 0x648...28a29 |
Mar 23 06:44 AM | CTP / USDT | Sell | $0.039428 | 0.039430 USDT | 67.60K | 64.51 USDT | $63.73 | 0xc0c...49cb0 |
Mar 23 06:44 AM | CTP / USDT | Buy | $0.039705 | 0.039707 USDT | 57.22K | 55.00 USDT | $55.53 | 0x48e...888d1 |
Mar 23 06:43 AM | CTP / USDT | Sell | $0.039469 | 0.039471 USDT | 87.62K | 84.35 USDT | $82.97 | 0xa5c...8f8d2 |
Mar 23 06:43 AM | CTP / USDT | Buy | $0.039832 | 0.039834 USDT | 98.43K | 95.00 USDT | $96.77 | 0x1ff...4fc85 |
Mar 23 06:43 AM | CTP / USDT | Sell | $0.039425 | 0.039427 USDT | 25.62K | 24.22 USDT | $24.15 | 0x3a9...f29e0 |
