BPAI (BPAI)
The live BPAI price today is $0.1495, with a 24-hour trading volume of $101.64. BPAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $998.68K
- 24h Volume
- $101.64
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BPAI on PancakeSwap V2Recent Transactions
- : -1600048554741684500 BPAI for 238756180403920640 USDT
- : 13296283453874050000 BPAI for -1994000000000000000 USDT
- : 199450618882122500000 BPAI for -29910000000000000000 USDT
- : 332444209051403300000 BPAI for -49850000000000000000 USDT
- : 132986955487244440000 BPAI for -19940000000000000000 USDT
- : 7265815815425779000 BPAI for -1089410045987363600 USDT
- : 132992546670584050000 BPAI for -19940000000000000000 USDT
- : 266001005882895830000 BPAI for -39880000000000000000 USDT
- : 266022215872914980000 BPAI for -39880000000000000000 USDT
- : -48279197820000000000 BPAI for 7201267488572071000 USDT
BPAI
BPAI Price (BPAI)
| Date | Market | Type | Price (USD) | Price | BPAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:17 PM | BPAI / USDT | Sell | $0.1495 | 0.1496 USDT | 1.60 | 0.2388 USDT | $0.2392 | 0xd46...debca |
Mar 29 11:47 AM | BPAI / USDT | Buy | $0.1495 | 0.1496 USDT | 13.30 | 1.99 USDT | $1.99 | 0xd67...d0b85 |
Mar 28 04:52 PM | BPAI / USDT | Buy | $0.1495 | 0.1496 USDT | 199.45 | 29.91 USDT | $29.82 | 0xd82...2bf16 |
Mar 28 04:51 PM | BPAI / USDT | Buy | $0.1495 | 0.1496 USDT | 332.44 | 49.85 USDT | $49.70 | 0x719...43f4c |
Mar 28 04:49 PM | BPAI / USDT | Buy | $0.1495 | 0.1496 USDT | 132.99 | 19.94 USDT | $19.88 | 0x7a2...c02e6 |
Mar 28 12:22 PM | BPAI / USDT | Buy | $0.1495 | 0.1496 USDT | 7.27 | 1.09 USDT | $1.09 | 0x5b5...836ad |
Mar 27 04:24 PM | BPAI / USDT | Buy | $0.1495 | 0.1496 USDT | 132.99 | 19.94 USDT | $19.88 | 0x62a...33a49 |
Mar 27 04:24 PM | BPAI / USDT | Buy | $0.1495 | 0.1496 USDT | 266.00 | 39.88 USDT | $39.77 | 0xfbe...85f91 |
Mar 27 04:23 PM | BPAI / USDT | Buy | $0.1495 | 0.1495 USDT | 266.02 | 39.88 USDT | $39.77 | 0xa31...78070 |
Mar 27 11:10 AM | BPAI / USDT | Sell | $0.1495 | 0.1495 USDT | 48.28 | 7.20 USDT | $7.22 | 0x61c...94929 |
Mar 26 05:34 PM | BPAI / USDT | Sell | $0.1495 | 0.1495 USDT | 0.6322 | 0.0943 USDT | $0.0945 | 0x104...e1f71 |
Mar 26 07:02 AM | BPAI / USDT | Buy | $0.1495 | 0.1495 USDT | 0.8429 | 0.1264 USDT | $0.1260 | 0x3b2...8fc2b |
Mar 25 08:08 PM | BPAI / USDT | Buy | $0.1495 | 0.1495 USDT | 214.02 | 32.08 USDT | $32.00 | 0xd70...b385d |
Mar 25 07:42 PM | BPAI / USDT | Buy | $0.1495 | 0.1495 USDT | 34.26 | 5.14 USDT | $5.12 | 0x527...0dcd2 |
Mar 25 04:11 PM | BPAI / USDT | Buy | $0.1495 | 0.1495 USDT | 133.03 | 19.94 USDT | $19.89 | 0x88e...fc595 |
Mar 25 04:10 PM | BPAI / USDT | Buy | $0.1495 | 0.1495 USDT | 266.07 | 39.88 USDT | $39.78 | 0xa18...13587 |
Mar 25 04:10 PM | BPAI / USDT | Buy | $0.1495 | 0.1495 USDT | 266.09 | 39.88 USDT | $39.78 | 0x8ee...cf478 |
Mar 25 05:09 AM | BPAI / USDT | Buy | $0.1494 | 0.1495 USDT | 133.05 | 19.94 USDT | $19.88 | 0xf60...f7c60 |
Mar 25 05:09 AM | BPAI / USDT | Buy | $0.1494 | 0.1495 USDT | 66.53 | 9.97 USDT | $9.94 | 0xe04...df1f9 |
Mar 25 05:08 AM | BPAI / USDT | Buy | $0.1494 | 0.1495 USDT | 465.74 | 69.79 USDT | $69.60 | 0x7b4...40bab |
Mar 23 11:57 PM | BPAI / USDT | Buy | $0.1494 | 0.1495 USDT | 133.08 | 19.94 USDT | $19.88 | 0x16a...f720d |
Mar 23 11:56 PM | BPAI / USDT | Buy | $0.1494 | 0.1495 USDT | 332.72 | 49.85 USDT | $49.71 | 0xa47...1bbcb |
Mar 23 11:56 PM | BPAI / USDT | Buy | $0.1494 | 0.1494 USDT | 199.65 | 29.91 USDT | $29.83 | 0x785...5ddc6 |
Mar 22 07:02 PM | BPAI / USDT | Buy | $0.1494 | 0.1494 USDT | 99.83 | 14.96 USDT | $14.92 | 0x6e5...c1587 |
Mar 22 07:01 PM | BPAI / USDT | Buy | $0.1494 | 0.1494 USDT | 166.39 | 24.93 USDT | $24.86 | 0xe54...9af62 |
Mar 22 07:01 PM | BPAI / USDT | Buy | $0.1494 | 0.1494 USDT | 399.37 | 59.82 USDT | $59.67 | 0x5c3...43ae5 |
