Vapor Token (VPR)
The live Vapor Token price today is $0.033009, with a 24-hour trading volume of $98.97. VPR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.54K
- 24h Volume
- $98.97
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
VPR/WBNB on PancakeSwap V2Recent Transactions
- : -1.636592013283125e+23 VPR for 80390540372565420 WBNB
- : 1.636592013283125e+23 VPR for -80791907398747150 WBNB
- : 4.652574921376802e+22 VPR for -22815009893252456 WBNB
- : -5.18805531538e+22 VPR for 25318117247306504 WBNB
- : 6.0040981355342605e+22 VPR for -29439659658431016 WBNB
- : 1.0610439492187899e+23 VPR for -51752745032506700 WBNB
- : -1.6955578647214e+23 VPR for 82453900057069360 WBNB
- : 1.3304875547005054e+22 VPR for -6534652194746090 WBNB
- : 2.3393438565448307e+22 VPR for -11476248022621388 WBNB
- : 4.669821118484424e+22 VPR for -22858141214030476 WBNB
Vapor Token
Vapor Token Price (VPR)
| Date | Market | Type | Price (USD) | Price | VPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:56 AM | VPR / WBNB | Sell | $0.033009 | 0.064899 WBNB | 163.66K | 0.0804 WBNB | $49.24 | 0x575...92774 |
Mar 29 06:52 AM | VPR / WBNB | Buy | $0.033039 | 0.064950 WBNB | 163.66K | 0.0808 WBNB | $49.73 | 0x722...17ca7 |
Mar 28 01:16 PM | VPR / WBNB | Buy | $0.033003 | 0.064899 WBNB | 46.53K | 0.0228 WBNB | $13.97 | 0x893...a8dfe |
Mar 28 07:18 AM | VPR / WBNB | Sell | $0.032999 | 0.064885 WBNB | 51.88K | 0.0253 WBNB | $15.56 | 0xfaa...65922 |
Mar 28 03:35 AM | VPR / WBNB | Buy | $0.032984 | 0.064901 WBNB | 60.04K | 0.0294 WBNB | $17.91 | 0x639...37cfa |
Mar 28 12:10 AM | VPR / WBNB | Buy | $0.032994 | 0.064882 WBNB | 106.10K | 0.0518 WBNB | $31.76 | 0x043...497a5 |
Mar 28 12:10 AM | VPR / WBNB | Sell | $0.032974 | 0.064850 WBNB | 169.56K | 0.0825 WBNB | $50.42 | 0xe62...e5b68 |
Mar 27 09:19 PM | VPR / WBNB | Buy | $0.032998 | 0.064902 WBNB | 13.30K | 0.026535 WBNB | $3.99 | 0x40b...a0bac |
Mar 27 02:22 PM | VPR / WBNB | Buy | $0.032973 | 0.064898 WBNB | 23.39K | 0.0115 WBNB | $6.95 | 0x782...b11ad |
Mar 27 10:41 AM | VPR / WBNB | Buy | $0.032990 | 0.064890 WBNB | 46.70K | 0.0229 WBNB | $13.96 | 0x148...be264 |
Mar 27 10:41 AM | VPR / WBNB | Buy | $0.032981 | 0.064876 WBNB | 33.44K | 0.0163 WBNB | $9.97 | 0x808...b3ea9 |
Mar 27 10:39 AM | VPR / WBNB | Buy | $0.032978 | 0.064866 WBNB | 33.44K | 0.0163 WBNB | $9.96 | 0xde7...8750c |
Mar 27 10:38 AM | VPR / WBNB | Buy | $0.032976 | 0.064855 WBNB | 60.20K | 0.0292 WBNB | $17.91 | 0xc6d...0d18b |
Mar 27 10:37 AM | VPR / WBNB | Buy | $0.032976 | 0.064837 WBNB | 46.79K | 0.0227 WBNB | $13.92 | 0x135...b8fb1 |
Mar 27 10:31 AM | VPR / WBNB | Buy | $0.032986 | 0.064823 WBNB | 33.43K | 0.0161 WBNB | $9.98 | 0xdc3...a0edf |
Mar 27 08:40 AM | VPR / WBNB | Buy | $0.032976 | 0.064813 WBNB | 46.78K | 0.0225 WBNB | $13.92 | 0x678...906b5 |
Mar 27 08:38 AM | VPR / WBNB | Buy | $0.032974 | 0.064798 WBNB | 46.82K | 0.0225 WBNB | $13.92 | 0x0f1...a1afd |
Mar 27 08:37 AM | VPR / WBNB | Buy | $0.032973 | 0.064784 WBNB | 33.43K | 0.0160 WBNB | $9.94 | 0x037...5943f |
Mar 26 06:26 PM | VPR / WBNB | Buy | $0.032976 | 0.064774 WBNB | 46.79K | 0.0224 WBNB | $13.92 | 0xb9e...0f373 |
Mar 26 03:37 PM | VPR / WBNB | Buy | $0.032988 | 0.064760 WBNB | 23.35K | 0.0111 WBNB | $6.98 | 0xb28...70f4e |
Mar 26 03:15 PM | VPR / WBNB | Buy | $0.032974 | 0.064753 WBNB | 33.43K | 0.0159 WBNB | $9.94 | 0xd04...6efe6 |
Mar 26 02:53 PM | VPR / WBNB | Buy | $0.032985 | 0.064743 WBNB | 55.66K | 0.0264 WBNB | $16.61 | 0x881...040e5 |
Mar 26 02:18 PM | VPR / WBNB | Buy | $0.032984 | 0.064727 WBNB | 137.33K | 0.0648 WBNB | $40.97 | 0x58c...c4a02 |
Mar 26 02:18 PM | VPR / WBNB | Sell | $0.032959 | 0.064687 WBNB | 300.00K | 0.1416 WBNB | $88.74 | 0xfca...3a2cf |
Mar 26 02:16 PM | VPR / WBNB | Buy | $0.033016 | 0.064775 WBNB | 33.02K | 0.0158 WBNB | $9.96 | 0xf2e...cd90e |
Mar 26 02:16 PM | VPR / WBNB | Buy | $0.033010 | 0.064765 WBNB | 98.85K | 0.0471 WBNB | $29.75 | 0x148...907b1 |
Mar 26 02:16 PM | VPR / WBNB | Sell | $0.032992 | 0.064736 WBNB | 300.00K | 0.1430 WBNB | $89.73 | 0xbf7...29614 |
Mar 26 10:22 AM | VPR / WBNB | Sell | $0.033042 | 0.064826 WBNB | 93.00K | 0.0449 WBNB | $28.28 | 0xe93...2d187 |
Mar 26 10:16 AM | VPR / WBNB | Sell | $0.033059 | 0.064854 WBNB | 74.85K | 0.0363 WBNB | $22.89 | 0x8e8...30899 |
Mar 26 10:15 AM | VPR / WBNB | Buy | $0.033071 | 0.064877 WBNB | 86.86K | 0.0423 WBNB | $26.67 | 0x371...dcea6 |
Mar 26 10:15 AM | VPR / WBNB | Buy | $0.033054 | 0.064850 WBNB | 93.28K | 0.0452 WBNB | $28.49 | 0x33e...2722f |
Mar 26 10:15 AM | VPR / WBNB | Buy | $0.033035 | 0.064822 WBNB | 87.11K | 0.0420 WBNB | $26.44 | 0x933...df132 |
Mar 26 10:14 AM | VPR / WBNB | Buy | $0.033017 | 0.064795 WBNB | 51.90K | 0.0249 WBNB | $15.66 | 0x1b8...46b6e |
Mar 26 10:14 AM | VPR / WBNB | Buy | $0.033011 | 0.064780 WBNB | 33.17K | 0.0159 WBNB | $9.99 | 0xf06...958ca |
Mar 26 08:33 AM | VPR / WBNB | Sell | $0.033020 | 0.064770 WBNB | 54.03K | 0.0257 WBNB | $16.31 | 0xf8a...17c2a |
Mar 26 08:30 AM | VPR / WBNB | Sell | $0.033030 | 0.064786 WBNB | 55.57K | 0.0266 WBNB | $16.83 | 0x4c5...48817 |
Mar 26 08:17 AM | VPR / WBNB | Buy | $0.033044 | 0.064803 WBNB | 45.76K | 0.0220 WBNB | $13.93 | 0x392...e0228 |
Mar 26 08:16 AM | VPR / WBNB | Buy | $0.033035 | 0.064789 WBNB | 68.52K | 0.0328 WBNB | $20.80 | 0x4ad...04678 |
Mar 26 08:16 AM | VPR / WBNB | Buy | $0.033022 | 0.064768 WBNB | 63.55K | 0.0303 WBNB | $19.20 | 0xbbe...6abe2 |
Mar 26 08:15 AM | VPR / WBNB | Buy | $0.033010 | 0.064749 WBNB | 33.04K | 0.0157 WBNB | $9.94 | 0xd6e...ac19b |
Mar 26 06:00 AM | VPR / WBNB | Sell | $0.033011 | 0.064740 WBNB | 5.42K | 0.022565 WBNB | $1.63 | 0xe08...cc1cc |
Mar 26 05:43 AM | VPR / WBNB | Sell | $0.033030 | 0.064741 WBNB | 181.48K | 0.0863 WBNB | $54.99 | 0x4ce...891ea |
Mar 26 05:42 AM | VPR / WBNB | Buy | $0.033065 | 0.064795 WBNB | 95.86K | 0.0459 WBNB | $29.38 | 0xab7...f0806 |
Mar 26 05:42 AM | VPR / WBNB | Buy | $0.033048 | 0.064767 WBNB | 174.55K | 0.0829 WBNB | $53.19 | 0x2a5...d219e |
Mar 26 05:42 AM | VPR / WBNB | Buy | $0.033015 | 0.064715 WBNB | 115.06K | 0.0542 WBNB | $34.68 | 0x717...95b58 |
Mar 26 03:22 AM | VPR / WBNB | Buy | $0.033007 | 0.064681 WBNB | 33.06K | 0.0155 WBNB | $9.94 | 0x1af...46d18 |
Mar 26 03:22 AM | VPR / WBNB | Buy | $0.033003 | 0.064672 WBNB | 78.36K | 0.0366 WBNB | $23.52 | 0xaec...cbc51 |
Mar 25 01:37 PM | VPR / WBNB | Sell | $0.033033 | 0.064649 WBNB | 95.89K | 0.0446 WBNB | $29.08 | 0x338...a32f6 |
Mar 25 11:33 AM | VPR / WBNB | Sell | $0.033039 | 0.064677 WBNB | 101.48K | 0.0475 WBNB | $30.83 | 0xd72...09c1b |
Mar 25 05:09 AM | VPR / WBNB | Sell | $0.033037 | 0.064706 WBNB | 100.98K | 0.0476 WBNB | $30.66 | 0xde5...4fc74 |
Mar 25 03:34 AM | VPR / WBNB | Sell | $0.033035 | 0.064736 WBNB | 107.30K | 0.0509 WBNB | $32.56 | 0x3b2...b1ad6 |
Mar 25 12:45 AM | VPR / WBNB | Sell | $0.033055 | 0.064768 WBNB | 72.64K | 0.0346 WBNB | $22.19 | 0xe26...58c78 |
Mar 24 07:59 PM | VPR / WBNB | Buy | $0.033017 | 0.064789 WBNB | 23.07K | 0.0111 WBNB | $6.96 | 0x3d4...62f3b |
Mar 24 06:52 PM | VPR / WBNB | Buy | $0.033018 | 0.064782 WBNB | 46.23K | 0.0221 WBNB | $13.95 | 0x6e0...238c2 |
Mar 24 01:48 PM | VPR / WBNB | Buy | $0.033021 | 0.064769 WBNB | 23.05K | 0.0110 WBNB | $6.96 | 0x20a...50375 |
Mar 24 01:08 PM | VPR / WBNB | Sell | $0.033035 | 0.064762 WBNB | 106.27K | 0.0506 WBNB | $32.25 | 0x593...49b57 |
Mar 24 12:23 PM | VPR / WBNB | Sell | $0.033060 | 0.064794 WBNB | 94.09K | 0.0451 WBNB | $28.79 | 0xcd0...105c5 |
Mar 24 11:07 AM | VPR / WBNB | Buy | $0.033071 | 0.064822 WBNB | 72.34K | 0.0349 WBNB | $22.21 | 0x12a...1e4ef |
Mar 24 11:02 AM | VPR / WBNB | Sell | $0.033059 | 0.064800 WBNB | 129.18K | 0.0621 WBNB | $39.51 | 0xea9...bea90 |
Mar 24 10:28 AM | VPR / WBNB | Buy | $0.033083 | 0.064839 WBNB | 58.50K | 0.0283 WBNB | $18.03 | 0x4e7...79bdb |
Mar 24 10:28 AM | VPR / WBNB | Sell | $0.033071 | 0.064821 WBNB | 105.75K | 0.0510 WBNB | $32.47 | 0xdd1...8d7d0 |
Mar 24 10:25 AM | VPR / WBNB | Buy | $0.033092 | 0.064853 WBNB | 112.26K | 0.0544 WBNB | $34.70 | 0x67d...4cb9f |
Mar 24 10:25 AM | VPR / WBNB | Buy | $0.033070 | 0.064819 WBNB | 22.66K | 0.0109 WBNB | $6.95 | 0xa90...9331b |
Mar 24 10:25 AM | VPR / WBNB | Buy | $0.033066 | 0.064812 WBNB | 114.16K | 0.0549 WBNB | $34.99 | 0x89d...b572c |
Mar 24 10:17 AM | VPR / WBNB | Buy | $0.033046 | 0.064778 WBNB | 118.54K | 0.0566 WBNB | $36.10 | 0x9f4...91a57 |
Mar 24 10:17 AM | VPR / WBNB | Sell | $0.033024 | 0.064743 WBNB | 299.97K | 0.1432 WBNB | $90.69 | 0xd05...b6c77 |
Mar 24 10:14 AM | VPR / WBNB | Sell | $0.033083 | 0.064833 WBNB | 93.41K | 0.0452 WBNB | $28.80 | 0x086...2d083 |
Mar 24 09:28 AM | VPR / WBNB | Sell | $0.033087 | 0.064861 WBNB | 69.29K | 0.0337 WBNB | $21.39 | 0x9b1...917b3 |
Mar 24 09:21 AM | VPR / WBNB | Buy | $0.033101 | 0.064882 WBNB | 32.19K | 0.0157 WBNB | $9.98 | 0x33b...84fd9 |
Mar 24 08:49 AM | VPR / WBNB | Sell | $0.033097 | 0.064872 WBNB | 8.95K | 0.024353 WBNB | $2.77 | 0xe00...34a65 |
Mar 24 08:35 AM | VPR / WBNB | Buy | $0.033096 | 0.064875 WBNB | 32.13K | 0.0157 WBNB | $9.95 | 0xc2b...c6328 |
Mar 24 08:32 AM | VPR / WBNB | Buy | $0.033091 | 0.064865 WBNB | 53.59K | 0.0261 WBNB | $16.56 | 0xfae...b542b |
Mar 24 08:32 AM | VPR / WBNB | Buy | $0.033080 | 0.064849 WBNB | 57.60K | 0.0279 WBNB | $17.74 | 0x4a0...7b1a7 |
Mar 24 07:48 AM | VPR / WBNB | Sell | $0.033068 | 0.064831 WBNB | 51.09K | 0.0247 WBNB | $15.67 | 0xc6d...94390 |
Mar 24 07:36 AM | VPR / WBNB | Buy | $0.033076 | 0.064847 WBNB | 45.44K | 0.0220 WBNB | $13.98 | 0xae7...63344 |
Mar 24 07:28 AM | VPR / WBNB | Sell | $0.033070 | 0.064833 WBNB | 51.19K | 0.0247 WBNB | $15.71 | 0x81c...06e0c |
Mar 24 04:59 AM | VPR / WBNB | Buy | $0.033053 | 0.064849 WBNB | 32.66K | 0.0159 WBNB | $9.97 | 0xffb...068d6 |
Mar 24 04:32 AM | VPR / WBNB | Buy | $0.033048 | 0.064839 WBNB | 56.28K | 0.0272 WBNB | $17.15 | 0xb28...f476d |
Mar 24 02:44 AM | VPR / WBNB | Buy | $0.033054 | 0.064821 WBNB | 58.76K | 0.0283 WBNB | $17.94 | 0x4fb...d360e |
Mar 24 02:44 AM | VPR / WBNB | Buy | $0.033043 | 0.064804 WBNB | 68.87K | 0.0331 WBNB | $20.95 | 0x830...e31d5 |
Mar 23 09:53 PM | VPR / WBNB | Sell | $0.033063 | 0.064783 WBNB | 93.25K | 0.0446 WBNB | $28.55 | 0x367...d2cd1 |
Mar 23 03:54 PM | VPR / WBNB | Buy | $0.033070 | 0.064811 WBNB | 45.37K | 0.0218 WBNB | $13.93 | 0x4a1...a82cc |
Mar 23 03:53 PM | VPR / WBNB | Sell | $0.033066 | 0.064797 WBNB | 114.60K | 0.0550 WBNB | $35.13 | 0x921...3e09f |
Mar 23 03:53 PM | VPR / WBNB | Sell | $0.033090 | 0.064832 WBNB | 143.43K | 0.0694 WBNB | $44.32 | 0x01b...8f7c9 |
Mar 23 03:51 PM | VPR / WBNB | Buy | $0.033125 | 0.064876 WBNB | 114.80K | 0.0559 WBNB | $35.87 | 0x739...dc696 |
Mar 23 03:51 PM | VPR / WBNB | Sell | $0.033103 | 0.064840 WBNB | 18.18K | 0.028783 WBNB | $5.64 | 0x78e...eccfd |
Mar 23 03:51 PM | VPR / WBNB | Sell | $0.033107 | 0.064846 WBNB | 60.87K | 0.0295 WBNB | $18.91 | 0x8f2...b4960 |
Mar 23 03:51 PM | VPR / WBNB | Buy | $0.033119 | 0.064865 WBNB | 93.82K | 0.0456 WBNB | $29.26 | 0x028...67b48 |
Mar 23 03:51 PM | VPR / WBNB | Buy | $0.033100 | 0.064836 WBNB | 79.05K | 0.0382 WBNB | $24.50 | 0x280...14c32 |
Mar 23 03:51 PM | VPR / WBNB | Buy | $0.033085 | 0.064812 WBNB | 86.09K | 0.0414 WBNB | $26.55 | 0x9fa...227fa |
Mar 23 03:51 PM | VPR / WBNB | Sell | $0.033068 | 0.064786 WBNB | 62.17K | 0.0297 WBNB | $19.07 | 0xa7a...1d8b1 |
Mar 23 03:51 PM | VPR / WBNB | Buy | $0.033080 | 0.064805 WBNB | 81.02K | 0.0389 WBNB | $24.95 | 0x7dd...c4400 |
Mar 23 03:50 PM | VPR / WBNB | Buy | $0.033064 | 0.064780 WBNB | 45.55K | 0.0218 WBNB | $13.96 | 0x310...32d65 |
Mar 23 03:49 PM | VPR / WBNB | Buy | $0.033052 | 0.064767 WBNB | 45.68K | 0.0218 WBNB | $13.94 | 0xe6a...a3a5e |
Mar 23 03:47 PM | VPR / WBNB | Buy | $0.033039 | 0.064753 WBNB | 62.18K | 0.0296 WBNB | $18.89 | 0xaf1...57ef6 |
Mar 23 01:00 PM | VPR / WBNB | Sell | $0.033056 | 0.064735 WBNB | 47.55K | 0.0225 WBNB | $14.53 | 0x946...b0bde |
Mar 23 12:37 PM | VPR / WBNB | Sell | $0.033054 | 0.064749 WBNB | 55.08K | 0.0261 WBNB | $16.82 | 0x1ff...a27a6 |
Mar 23 12:17 PM | VPR / WBNB | Sell | $0.033054 | 0.064765 WBNB | 53.36K | 0.0254 WBNB | $16.29 | 0x106...25700 |
Mar 23 12:02 PM | VPR / WBNB | Buy | $0.033046 | 0.064781 WBNB | 81.98K | 0.0392 WBNB | $24.97 | 0x4df...c300e |
Mar 23 12:02 PM | VPR / WBNB | Buy | $0.033030 | 0.064756 WBNB | 46.10K | 0.0219 WBNB | $13.97 | 0xfb1...ebd5f |
