Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon)
The live Regeneron Pharmaceuticals Tokenized Stock (Ondo) price today is $0.051005, with a 24-hour trading volume of $448.88. REGNon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $687.93M
- 24h Volume
- $448.88
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
REGNon/WBNB on PancakeSwap V2Recent Transactions
- : 5.148414374238991e+22 REGNon for -428924002500000 WBNB
- : 7.017335757214059e+21 REGNon for -17000000000000 WBNB
- : 4.773328373987534e+21 REGNon for -10000000000000 WBNB
- : 6.512774571753056e+21 REGNon for -12000000000000 WBNB
- : 6.22015946641752e+21 REGNon for -10000000000000 WBNB
- : -1e+23 REGNon for 15727549607806847000 WBNB
- : 13043848549863132 REGNon for -212700000000000000 WBNB
- : 4057641405120796 REGNon for -65000000000000000 WBNB
- : 19178567260844120 REGNon for -300000000000000000 WBNB
- : 326064135858474 REGNon for -5000000000000000 WBNB
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
Regeneron Pharmaceuticals Tokenized Stock (Ondo) Price (REGNon)
| Date | Market | Type | Price (USD) | Price | REGNon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:04 PM | REGNon / WBNB | Buy | $0.0141595 | 0.0172619 WBNB | 514.84T | 0.034290 WBNB | $0.8207 | 0xb79...cff32 |
Mar 29 03:01 PM | REGNon / WBNB | Buy | $0.0151612 | 0.0182642 WBNB | 70.17T | 0.041700 WBNB | $0.0113 | 0x17b...99ae5 |
Mar 29 03:01 PM | REGNon / WBNB | Buy | $0.0151349 | 0.0182211 WBNB | 47.73T | 0.041000 WBNB | $0.026437 | 0x5f9...b93d1 |
Mar 29 03:01 PM | REGNon / WBNB | Buy | $0.0151205 | 0.0181976 WBNB | 65.13T | 0.041200 WBNB | $0.027847 | 0x36f...cf1b2 |
Mar 29 03:01 PM | REGNon / WBNB | Buy | $0.0151044 | 0.0181711 WBNB | 62.20T | 0.041000 WBNB | $0.026489 | 0x36e...7205b |
Mar 29 03:01 PM | REGNon / WBNB | Sell | $0.0169173 | 0.0181504 WBNB | >999T | 15.73 WBNB | $0.0917 | 0x7e6...5d898 |
Mar 29 02:57 PM | REGNon / WBNB | Buy | $0.051005 | 0.081649 WBNB | 130.44M | 0.2127 WBNB | $131.07 | 0xedb...0741d |
Mar 29 02:54 PM | REGNon / WBNB | Buy | $0.069795 | 0.081605 WBNB | 40.58M | 0.0650 WBNB | $39.74 | 0x7f8...d1632 |
Mar 29 02:51 PM | REGNon / WBNB | Buy | $0.069713 | 0.081592 WBNB | 191.79M | 0.3000 WBNB | $186.27 | 0xad6...7022e |
Mar 29 02:48 PM | REGNon / WBNB | Buy | $0.069339 | 0.081531 WBNB | 3.26M | 0.025000 WBNB | $3.04 | 0x1c5...18108 |
Mar 29 02:45 PM | REGNon / WBNB | Buy | $0.069330 | 0.081530 WBNB | 26.16M | 0.0400 WBNB | $24.41 | 0x74a...83d85 |
Mar 29 02:43 PM | REGNon / WBNB | Buy | $0.069285 | 0.081522 WBNB | 3.28M | 0.025000 WBNB | $3.05 | 0xd64...fffa4 |
Mar 29 02:40 PM | REGNon / WBNB | Buy | $0.069279 | 0.081521 WBNB | 66.06M | 0.1000 WBNB | $61.30 | 0x9e2...bf31d |
