Santa Token (SANTA)
The live Santa Token price today is $0.023973, with a 24-hour trading volume of $0.9917. SANTA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023973
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $477.98
- 24h Volume
- $0.9917
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SANTA/WBNB on PancakeSwap V2Recent Transactions
- : -759300791 SANTA for 48811371849690 WBNB
- : -1617077677 SANTA for 103973782361156 WBNB
- : 665227610 SANTA for -42990411978246 WBNB
- : -846122345 SANTA for 54408512248983 WBNB
- : 1026648061 SANTA for -66347227031980 WBNB
- : -1159341717 SANTA for 74549245500453 WBNB
- : 535134516 SANTA for -34585284110835 WBNB
- : 1455763119 SANTA for -94069107107328 WBNB
- : 386469083 SANTA for -24969190566614 WBNB
- : 1149792412 SANTA for -74276859861872 WBNB
Santa Token
Santa Token Price (SANTA)
| Date | Market | Type | Price (USD) | Price | SANTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:13 PM | SANTA / WBNB | Sell | $0.023973 | 0.056445 WBNB | 7.59 | 0.044882 WBNB | $0.0302 | 0xc93...1de6f |
Mar 31 04:36 PM | SANTA / WBNB | Sell | $0.023922 | 0.056445 WBNB | 16.17 | 0.031040 WBNB | $0.0634 | 0x40c...9f64a |
Mar 31 04:08 PM | SANTA / WBNB | Buy | $0.023928 | 0.056447 WBNB | 6.65 | 0.044300 WBNB | $0.0261 | 0x869...9a7cc |
Mar 31 08:18 AM | SANTA / WBNB | Sell | $0.023934 | 0.056446 WBNB | 8.46 | 0.045441 WBNB | $0.0333 | 0x7ea...d740c |
Mar 31 08:13 AM | SANTA / WBNB | Buy | $0.023935 | 0.056447 WBNB | 10.27 | 0.046635 WBNB | $0.0404 | 0x8f7...25f7a |
Mar 31 08:04 AM | SANTA / WBNB | Sell | $0.023939 | 0.056446 WBNB | 11.59 | 0.047455 WBNB | $0.0457 | 0xe38...2d211 |
Mar 31 07:59 AM | SANTA / WBNB | Buy | $0.023937 | 0.056448 WBNB | 5.35 | 0.043459 WBNB | $0.0211 | 0x001...28a53 |
Mar 31 07:41 AM | SANTA / WBNB | Buy | $0.023940 | 0.056447 WBNB | 14.56 | 0.049407 WBNB | $0.0573 | 0xe1e...89ad5 |
Mar 31 07:36 AM | SANTA / WBNB | Buy | $0.023933 | 0.056445 WBNB | 3.86 | 0.042497 WBNB | $0.0152 | 0x6ef...0ddf2 |
Mar 31 07:35 AM | SANTA / WBNB | Buy | $0.023935 | 0.056445 WBNB | 11.50 | 0.047428 WBNB | $0.0452 | 0x4a1...4bb47 |
Mar 31 07:28 AM | SANTA / WBNB | Buy | $0.023933 | 0.056444 WBNB | 10.73 | 0.046929 WBNB | $0.0422 | 0xfa4...67b9a |
Mar 31 07:21 AM | SANTA / WBNB | Buy | $0.023930 | 0.056443 WBNB | 16.57 | 0.031070 WBNB | $0.0651 | 0xdf2...19260 |
Mar 31 07:13 AM | SANTA / WBNB | Sell | $0.023936 | 0.056441 WBNB | 18.92 | 0.031216 WBNB | $0.0744 | 0xe21...b51e9 |
Mar 31 07:09 AM | SANTA / WBNB | Sell | $0.023942 | 0.056443 WBNB | 7.25 | 0.044658 WBNB | $0.0286 | 0x37f...14e13 |
Mar 31 07:08 AM | SANTA / WBNB | Sell | $0.023942 | 0.056444 WBNB | 23.56 | 0.031515 WBNB | $0.0929 | 0xec4...47814 |
Mar 31 07:07 AM | SANTA / WBNB | Sell | $0.023943 | 0.056446 WBNB | 14.43 | 0.049279 WBNB | $0.0569 | 0xe7d...20d8e |
Mar 31 07:05 AM | SANTA / WBNB | Sell | $0.023947 | 0.056448 WBNB | 17.88 | 0.031151 WBNB | $0.0706 | 0x912...7036c |
Mar 31 07:00 AM | SANTA / WBNB | Sell | $0.023949 | 0.056450 WBNB | 8.55 | 0.045502 WBNB | $0.0338 | 0xcc3...ecfa8 |
Mar 31 07:00 AM | SANTA / WBNB | Sell | $0.023949 | 0.056451 WBNB | 2.78 | 0.041792 WBNB | $0.0110 | 0x56c...c265f |
Mar 31 06:52 AM | SANTA / WBNB | Sell | $0.023948 | 0.056451 WBNB | 11.20 | 0.047205 WBNB | $0.0442 | 0x49f...4f701 |
Mar 31 06:37 AM | SANTA / WBNB | Sell | $0.023944 | 0.056452 WBNB | 9.42 | 0.046060 WBNB | $0.0371 | 0x864...0b9e3 |
Mar 31 02:58 AM | SANTA / WBNB | Buy | $0.023970 | 0.056453 WBNB | 2.80 | 0.041809 WBNB | $0.0111 | 0x031...6e68c |
Mar 31 01:17 AM | SANTA / WBNB | Buy | $0.023953 | 0.056453 WBNB | 6.03 | 0.043903 WBNB | $0.0238 | 0x691...9b5d8 |
Mar 30 08:46 PM | SANTA / WBNB | Sell | $0.023935 | 0.056452 WBNB | 5.62 | 0.043617 WBNB | $0.0221 | 0xd1d...5a4de |
Mar 30 09:57 AM | SANTA / WBNB | Sell | $0.023988 | 0.056453 WBNB | 2.74 | 0.041765 WBNB | $0.0109 | 0x677...d8d22 |
Mar 30 04:10 AM | SANTA / WBNB | Buy | $0.023984 | 0.056453 WBNB | 7.65 | 0.044948 WBNB | $0.0305 | 0x99a...a212b |
Mar 29 12:53 PM | SANTA / WBNB | Sell | $0.023954 | 0.056452 WBNB | 6.58 | 0.044234 WBNB | $0.0260 | 0xc87...d0b32 |
Mar 29 05:17 AM | SANTA / WBNB | Sell | $0.023950 | 0.056453 WBNB | 11.57 | 0.047450 WBNB | $0.0457 | 0xa49...6b9f3 |
Mar 28 06:18 PM | SANTA / WBNB | Buy | $0.023980 | 0.056454 WBNB | 4.62 | 0.042990 WBNB | $0.0184 | 0xae3...33c96 |
Mar 28 04:42 PM | SANTA / WBNB | Sell | $0.023981 | 0.056454 WBNB | 7.10 | 0.044573 WBNB | $0.0283 | 0xbff...50dc4 |
Mar 28 04:06 PM | SANTA / WBNB | Sell | $0.023983 | 0.056454 WBNB | 2.20 | 0.041414 WBNB | $0.028745 | 0xc43...ac227 |
Mar 28 03:04 PM | SANTA / WBNB | Buy | $0.023970 | 0.056455 WBNB | 13.91 | 0.048999 WBNB | $0.0552 | 0x29f...7e6fc |
Mar 28 02:39 PM | SANTA / WBNB | Buy | $0.023975 | 0.056453 WBNB | 2.76 | 0.041787 WBNB | $0.0110 | 0x00d...5ffc3 |
Mar 28 12:48 PM | SANTA / WBNB | Buy | $0.023951 | 0.056453 WBNB | 4.85 | 0.043136 WBNB | $0.0191 | 0xc4d...e2590 |
Mar 28 12:21 PM | SANTA / WBNB | Sell | $0.023959 | 0.056452 WBNB | 2.84 | 0.041827 WBNB | $0.0112 | 0x17e...e1875 |
Mar 28 09:44 AM | SANTA / WBNB | Buy | $0.023947 | 0.056453 WBNB | 2.43 | 0.041575 WBNB | $0.029608 | 0xa07...d66c4 |
Mar 28 09:03 AM | SANTA / WBNB | Sell | $0.023949 | 0.056452 WBNB | 8.01 | 0.045155 WBNB | $0.0316 | 0xc92...f35ab |
Mar 28 05:41 AM | SANTA / WBNB | Sell | $0.023947 | 0.056453 WBNB | 2.14 | 0.041379 WBNB | $0.028453 | 0x8cf...32eda |
Mar 28 03:47 AM | SANTA / WBNB | Sell | $0.023947 | 0.056453 WBNB | 8.36 | 0.045385 WBNB | $0.0330 | 0xb14...c58b1 |
Mar 28 03:34 AM | SANTA / WBNB | Sell | $0.023945 | 0.056454 WBNB | 7.10 | 0.044573 WBNB | $0.0280 | 0x35c...819e0 |
Mar 28 01:28 AM | SANTA / WBNB | Sell | $0.023947 | 0.056455 WBNB | 2.35 | 0.041513 WBNB | $0.029271 | 0xe1a...cc56a |
Mar 28 01:24 AM | SANTA / WBNB | Sell | $0.023948 | 0.056455 WBNB | 7.19 | 0.044633 WBNB | $0.0284 | 0xc6e...f4e91 |
Mar 27 10:04 PM | SANTA / WBNB | Sell | $0.023943 | 0.056456 WBNB | 6.83 | 0.044401 WBNB | $0.0269 | 0x8ed...34712 |
Mar 27 03:55 PM | SANTA / WBNB | Buy | $0.023946 | 0.056457 WBNB | 5.33 | 0.043450 WBNB | $0.0210 | 0xec2...04919 |
Mar 27 12:51 AM | SANTA / WBNB | Sell | $0.024058 | 0.056456 WBNB | 9.38 | 0.046045 WBNB | $0.0381 | 0xa5c...2954b |
Mar 26 10:24 PM | SANTA / WBNB | Sell | $0.024067 | 0.056457 WBNB | 0.5537 | 0.053567 WBNB | $0.022252 | 0x79f...50f9d |
Mar 26 10:24 PM | SANTA / LUNA | Buy | $0.024043 | 106.34 LUNA | 0.5537 | 55.39 LUNA | $0.022239 | 0x79f...50f9d |
Mar 26 07:26 PM | SANTA / WBNB | Sell | $0.024038 | 0.056457 WBNB | 6.22 | 0.044010 WBNB | $0.0251 | 0xf6c...79ad1 |
Mar 26 06:48 PM | SANTA / WBNB | Sell | $0.024037 | 0.056458 WBNB | 12.21 | 0.047865 WBNB | $0.0493 | 0x3f5...c202b |
Mar 26 06:01 PM | SANTA / WBNB | Sell | $0.024046 | 0.056459 WBNB | 7.06 | 0.044549 WBNB | $0.0286 | 0x1a9...bc3e0 |
Mar 26 11:51 AM | SANTA / WBNB | Sell | $0.024068 | 0.056460 WBNB | 3.97 | 0.042556 WBNB | $0.0161 | 0xecf...4c0d0 |
Mar 26 10:47 AM | SANTA / WBNB | Sell | $0.024074 | 0.056461 WBNB | 12.03 | 0.047752 WBNB | $0.0490 | 0x09c...f0ced |
Mar 26 08:01 AM | SANTA / WBNB | Sell | $0.024104 | 0.056462 WBNB | 4.08 | 0.042628 WBNB | $0.0167 | 0xaff...e2cfe |
Mar 25 10:34 AM | SANTA / WBNB | Buy | $0.024179 | 0.056462 WBNB | 11.69 | 0.047570 WBNB | $0.0488 | 0xabc...cdabc |
Mar 25 07:54 AM | SANTA / WBNB | Sell | $0.024159 | 0.056461 WBNB | 3.56 | 0.042293 WBNB | $0.0148 | 0x1e4...bc8fd |
Mar 25 02:21 AM | SANTA / WBNB | Sell | $0.024129 | 0.056461 WBNB | 7.19 | 0.044637 WBNB | $0.0297 | 0x412...52530 |
