SPACE

SPACE Price (SPACE)

Date	Market	Type	Price (USD)	Price	SPACE	2nd ASSET	Total	TXN
Mar 29 04:26 AM	SPACE / FLOKI	Sell	$0.0₄1536	0.5533 FLOKI	270.52	153.47 FLOKI	$0.0₂4155	0x725...37858
Mar 29 04:26 AM	SPACE / gorilla	Buy	$0.0₄1598	0.0353 gorilla	270.52	9.05 gorilla	$0.0₂4323	0x725...37858
Mar 28 10:43 PM	SPACE / gorilla	Sell	$0.0₄1536	0.0315 gorilla	15.76	0.4973 gorilla	$0.0₃2420	0xfe5...2922a
Mar 28 10:43 PM	SPACE / BTCB	Buy	$0.0₄1549	0.0₉2320 BTCB	15.76	0.0₈3650 BTCB	$0.0₃2441	0xfe5...2922a
Mar 28 10:26 PM	SPACE / BTCB	Sell	$0.0₄1536	0.0₉2302 BTCB	34.46	0.0₈7979 BTCB	$0.0₃5290	0x0ce...236f6
Mar 28 10:26 PM	SPACE / gorilla	Buy	$0.0₄1546	0.0317 gorilla	34.46	1.09 gorilla	$0.0₃5324	0x0ce...236f6
Mar 28 05:55 PM	SPACE / XMONEY	Sell	$0.0₄1602	0.1377 XMONEY	208.01	29.08 XMONEY	$0.0₂3332	0xc69...749bb
Mar 28 05:55 PM	SPACE / gorilla	Buy	$0.0₄1648	0.0313 gorilla	208.01	6.27 gorilla	$0.0₂3428	0xc69...749bb
Mar 28 05:48 PM	SPACE / BTCB	Sell	$0.0₄1566	0.0₉2342 BTCB	13.59	0.0₈3185 BTCB	$0.0₃2127	0xc04...918d9
Mar 28 05:48 PM	SPACE / gorilla	Buy	$0.0₄1519	0.0288 gorilla	13.59	0.3918 gorilla	$0.0₃2063	0xc04...918d9
Mar 28 04:54 PM	SPACE / gorilla	Sell	$0.0₄1502	0.0287 gorilla	25.96	0.7467 gorilla	$0.0₃3898	0x194...81926
Mar 28 04:54 PM	SPACE / BTCB	Buy	$0.0₄1578	0.0₉2358 BTCB	25.96	0.0₈6095 BTCB	$0.0₃4095	0x194...81926
Mar 28 04:54 PM	SPACE / gorilla	Sell	$0.0₄1517	0.0290 gorilla	197.54	5.94 gorilla	$0.0₂2996	0x874...e3bc3
Mar 28 04:54 PM	SPACE / YELLOW	Buy	$0.00	0.5662 YELLOW	197.54	110.16 YELLOW	$0.00	0x874...e3bc3
Mar 28 04:54 PM	SPACE / BTCB	Sell	$0.0₄1557	0.0₉2327 BTCB	195.25	0.0₇4769 BTCB	$0.0₂3040	0x612...57ff0
Mar 28 04:54 PM	SPACE / MUPPETS	Buy	$0.00	1.04 MUPPETS	195.25	192.19 MUPPETS	$0.00	0x612...57ff0
Mar 28 04:54 PM	SPACE / gorilla	Sell	$0.0₄1639	0.0313 gorilla	59.36	1.88 gorilla	$0.0₃9729	0x607...b01cd
Mar 28 04:54 PM	SPACE / BTCB	Buy	$0.0₄1724	0.0₉2576 BTCB	59.36	0.0₇1509 BTCB	$0.0₂1023	0x607...b01cd
Mar 28 04:37 PM	SPACE / gorilla	Sell	$0.0₄1680	0.0321 gorilla	43.46	1.40 gorilla	$0.0₃7301	0x736...f55e1
Mar 28 04:37 PM	SPACE / BTCB	Buy	$0.0₄1673	0.0₉2496 BTCB	43.46	0.0₇1076 BTCB	$0.0₃7269	0x736...f55e1
Mar 28 04:20 PM	SPACE / FLOKI	Sell	$0.0₄1659	0.5846 FLOKI	211.36	126.00 FLOKI	$0.0₂3507	0x37b...13a1d
Mar 28 04:20 PM	SPACE / gorilla	Buy	$0.0₄1827	0.0327 gorilla	211.36	6.63 gorilla	$0.0₂3860	0x37b...13a1d
Mar 28 03:48 PM	SPACE / gorilla	Sell	$0.0₄1902	0.0300 gorilla	13.89	0.4167 gorilla	$0.0₃2642	0x322...8e0f6
Mar 28 03:48 PM	SPACE / BTCB	Buy	$0.0₄1635	0.0₉2440 BTCB	13.89	0.0₈3385 BTCB	$0.0₃2271	0x322...8e0f6
Mar 28 03:32 PM	SPACE / gorilla	Sell	$0.0₄1913	0.0302 gorilla	10.68	0.3220 gorilla	$0.0₃2043	0x1c4...bda20
Mar 28 03:32 PM	SPACE / BTCB	Buy	$0.0₄1624	0.0₉2423 BTCB	10.68	0.0₈2587 BTCB	$0.0₃1735	0x1c4...bda20
Mar 28 03:27 PM	SPACE / XMONEY	Sell	$0.0₄1665	0.1427 XMONEY	412.59	60.90 XMONEY	$0.0₂6867	0x7bb...f1228
Mar 28 03:27 PM	SPACE / gorilla	Buy	$0.0₄1921	0.0303 gorilla	412.59	11.58 gorilla	$0.0₂7923	0x7bb...f1228
Mar 28 03:10 PM	SPACE / gorilla	Sell	$0.0₄1620	0.0259 gorilla	312.57	8.56 gorilla	$0.0₂5063	0x619...1b69b
Mar 28 03:10 PM	SPACE / XMONEY	Buy	$0.0₄1788	0.1535 XMONEY	312.57	46.77 XMONEY	$0.0₂5586	0x619...1b69b
Mar 28 02:58 PM	SPACE / gorilla	Sell	$0.0₄1593	0.0291 gorilla	266.65	8.17 gorilla	$0.0₂4247	0x80c...57f92
Mar 28 02:58 PM	SPACE / FLOKI	Buy	$0.0₄1711	0.6109 FLOKI	266.65	158.83 FLOKI	$0.0₂4560	0x80c...57f92
Mar 28 02:54 PM	SPACE / gorilla	Sell	$0.0₄1486	0.0324 gorilla	260.85	8.89 gorilla	$0.0₂3875	0xb3f...86c1f
Mar 28 02:54 PM	SPACE / XMONEY	Buy	$0.0₄1690	0.1452 XMONEY	260.85	37.11 XMONEY	$0.0₂4407	0xb3f...86c1f
Mar 28 02:45 PM	SPACE / XMONEY	Sell	$0.0₄1620	0.1388 XMONEY	392.30	56.18 XMONEY	$0.0₂6352	0x4e4...906dd
Mar 28 02:45 PM	SPACE / Habibi	Buy	$0.0₄1716	0.7680 Habibi	392.30	273.34 Habibi	$0.0₂6728	0x4e4...906dd
Mar 28 02:45 PM	SPACE / gorilla	Sell	$0.0₄1518	0.0361 gorilla	346.50	13.48 gorilla	$0.0₂5258	0x69f...292af
Mar 28 02:45 PM	SPACE / XMONEY	Buy	$0.0₄1734	0.1485 XMONEY	346.50	50.06 XMONEY	$0.0₂6006	0x69f...292af
Mar 28 11:15 AM	SPACE / gorilla	Sell	$0.0₄1612	0.0421 gorilla	37.94	1.61 gorilla	$0.0₃6115	0x2f9...74500
Mar 28 11:15 AM	SPACE / BTCB	Buy	$0.0₄1596	0.0₉2409 BTCB	37.94	0.0₈9072 BTCB	$0.0₃6054	0x2f9...74500
Mar 28 08:35 AM	SPACE / gorilla	Sell	$0.0₄1651	0.0429 gorilla	17.92	0.7699 gorilla	$0.0₃2958	0xbe9...9dfc6
Mar 28 08:35 AM	SPACE / BTCB	Buy	$0.0₄1572	0.0₉2363 BTCB	17.92	0.0₈4224 BTCB	$0.0₃2816	0xbe9...9dfc6
Mar 28 02:27 AM	SPACE / gorilla	Sell	$0.0₄1556	0.0433 gorilla	23.70	1.03 gorilla	$0.0₃3686	0x116...214f8
Mar 28 02:27 AM	SPACE / BTCB	Buy	$0.0₄1547	0.0₉2341 BTCB	23.70	0.0₈5528 BTCB	$0.0₃3665	0x116...214f8
Mar 27 03:10 AM	SPACE / BTCB	Sell	$0.0₄1590	0.0₉2313 BTCB	111.71	0.0₇2652 BTCB	$0.0₂1776	0x2ca...50af0
Mar 27 03:10 AM	SPACE / gorilla	Buy	$0.0₄1687	0.0437 gorilla	111.71	4.77 gorilla	$0.0₂1885	0x2ca...50af0
Mar 26 03:22 PM	SPACE / BTCB	Sell	$0.0₄1689	0.0₉2449 BTCB	35.26	0.0₈8695 BTCB	$0.0₃5953	0x51c...44eb7
Mar 26 03:22 PM	SPACE / gorilla	Buy	$0.0₄1660	0.0415 gorilla	35.26	1.46 gorilla	$0.0₃5853	0x51c...44eb7
Mar 26 12:11 PM	SPACE / XMONEY	Sell	$0.0₄1599	0.1398 XMONEY	177.48	25.14 XMONEY	$0.0₂2837	0x835...ad529
Mar 26 12:11 PM	SPACE / BTCB	Buy	$0.0₄1730	0.0₉2495 BTCB	177.48	0.0₇4240 BTCB	$0.0₂3070	0x835...ad529
Mar 26 09:35 AM	SPACE / BTCB	Sell	$0.0₄1583	0.0₉2277 BTCB	63.91	0.0₇1476 BTCB	$0.0₂1012	0xde2...004f9
Mar 25 04:59 PM	SPACE / gorilla	Sell	$0.0₄1698	0.0408 gorilla	40.45	1.66 gorilla	$0.0₃6868	0x1df...9ac3f
Mar 25 04:59 PM	SPACE / BTCB	Buy	$0.0₄1678	0.0₉2352 BTCB	40.45	0.0₈9439 BTCB	$0.0₃6788	0x1df...9ac3f
Mar 25 02:57 AM	SPACE / BTCB	Sell	$0.0₄1626	0.0₉2304 BTCB	83.28	0.0₇1955 BTCB	$0.0₂1354	0x2dc...871c7
Mar 25 02:57 AM	SPACE / gorilla	Buy	$0.0₄1730	0.0416 gorilla	83.28	3.41 gorilla	$0.0₂1441	0x2dc...871c7
Mar 24 09:37 PM	SPACE / VanEck	Sell	$0.0₄1602	1.28 VanEck	175.09	230.73 VanEck	$0.0₂2804	0x25e...686a7
Mar 24 09:37 PM	SPACE / XMONEY	Buy	$0.0₄1646	0.1442 XMONEY	175.09	24.93 XMONEY	$0.0₂2881	0x25e...686a7
Mar 24 08:01 PM	SPACE / BTCB	Sell	$0.0₄1667	0.0₉2404 BTCB	59.23	0.0₇1443 BTCB	$0.0₃9873	0xf9f...44042
Mar 24 08:01 PM	SPACE / gorilla	Buy	$0.0₄1658	0.0401 gorilla	59.23	2.35 gorilla	$0.0₃9817	0xf9f...44042
Mar 24 07:25 PM	SPACE / VanEck	Sell	$0.0₄1704	1.37 VanEck	114.86	160.38 VanEck	$0.0₂1958	0x9bf...1f6ae
Mar 24 07:25 PM	SPACE / BTCB	Buy	$0.0₄1727	0.0₉2479 BTCB	114.86	0.0₇2771 BTCB	$0.0₂1984	0x9bf...1f6ae
Mar 24 04:36 PM	SPACE / gorilla	Sell	$0.0₄1899	0.0390 gorilla	50.19	1.97 gorilla	$0.0₃9528	0xa08...e6f2d
Mar 24 04:36 PM	SPACE / BTCB	Buy	$0.0₄1628	0.0₉2336 BTCB	50.19	0.0₇1161 BTCB	$0.0₃8171	0xa08...e6f2d
Mar 24 12:54 PM	SPACE / BTCB	Sell	$0.0₄1616	0.0₉2278 BTCB	41.45	0.0₈9515 BTCB	$0.0₃6695	0x740...535c9
Mar 24 12:54 PM	SPACE / Palu	Buy	$0.0₄1622	0.6825 Palu	41.45	28.17 Palu	$0.0₃6721	0x740...535c9
Mar 24 11:58 AM	SPACE / BTCB	Sell	$0.0₄1653	0.0₉2326 BTCB	88.86	0.0₇2109 BTCB	$0.0₂1469	0xc6a...847f9
Mar 24 11:58 AM	SPACE / gorilla	Buy	$0.0₄1942	0.0399 gorilla	88.86	3.48 gorilla	$0.0₂1726	0xc6a...847f9
Mar 24 08:33 AM	SPACE / BTCB	Sell	$0.0₄1726	0.0₉2434 BTCB	16.38	0.0₈3993 BTCB	$0.0₃2826	0x847...95430
Mar 24 08:33 AM	SPACE / gorilla	Buy	$0.0₄1866	0.0383 gorilla	16.38	0.6270 gorilla	$0.0₃3056	0x847...95430
Mar 24 05:26 AM	SPACE / XMONEY	Sell	$0.0₄1722	0.1399 XMONEY	87.41	12.29 XMONEY	$0.0₂1506	0x723...6866c
Mar 24 05:26 AM	SPACE / FLOKI	Buy	$0.0₄1695	0.5779 FLOKI	87.41	50.19 FLOKI	$0.0₂1482	0x723...6866c
Mar 23 10:40 PM	SPACE / BTCB	Sell	$0.0₄1734	0.0₉2455 BTCB	121.02	0.0₇3060 BTCB	$0.0₂2098	0x3c9...5f893
Mar 23 10:40 PM	SPACE / gorilla	Buy	$0.0₄1853	0.0381 gorilla	121.02	4.50 gorilla	$0.0₂2242	0x3c9...5f893
Mar 23 06:30 PM	SPACE / gorilla	Sell	$0.0₄1713	0.0361 gorilla	167.36	6.25 gorilla	$0.0₂2866	0x73c...2b12f
Mar 23 06:30 PM	SPACE / BTCB	Buy	$0.0₄1857	0.0₉2618 BTCB	167.36	0.0₇4202 BTCB	$0.0₂3108	0x73c...2b12f
Mar 23 04:09 PM	SPACE / BTCB	Sell	$0.0₄1687	0.0₉2396 BTCB	46.56	0.0₇1127 BTCB	$0.0₃7854	0x950...393dc
Mar 23 04:09 PM	SPACE / gorilla	Buy	$0.0₄1843	0.0388 gorilla	46.56	1.79 gorilla	$0.0₃8580	0x950...393dc
Mar 23 09:40 AM	SPACE / gorilla	Sell	$0.0₄1560	0.0380 gorilla	189.59	7.51 gorilla	$0.0₂2957	0xfd7...08fe9
Mar 23 09:40 AM	SPACE / BTCB	Buy	$0.0₄1671	0.0₉2455 BTCB	189.59	0.0₇4445 BTCB	$0.0₂3167	0xfd7...08fe9
Mar 23 07:54 AM	SPACE / gorilla	Sell	$0.0₄1606	0.0414 gorilla	312.08	13.90 gorilla	$0.0₂5011	0x68a...a154b
Mar 23 07:54 AM	SPACE / XMONEY	Buy	$0.0₄1604	0.1420 XMONEY	312.08	43.25 XMONEY	$0.0₂5005	0x68a...a154b
Mar 22 07:56 PM	SPACE / BTCB	Sell	$0.0₄1520	0.0₉2229 BTCB	145.11	0.0₇3347 BTCB	$0.0₂2206	0xef1...2af3d
Mar 22 07:56 PM	SPACE / YELLOW	Buy	$0.0₄1512	0.5466 YELLOW	145.11	78.51 YELLOW	$0.0₂2194	0xef1...2af3d
Mar 22 07:56 PM	SPACE / YELLOW	Sell	$0.0₄1474	0.5329 YELLOW	90.68	48.58 YELLOW	$0.0₂1337	0x5d9...3df4e
Mar 22 07:56 PM	SPACE / Palu	Buy	$0.0₄1661	0.6734 Palu	90.68	60.34 Palu	$0.0₂1506	0x5d9...3df4e
Mar 22 07:56 PM	SPACE / XMONEY	Sell	$0.0₄1507	0.1346 XMONEY	734.66	105.16 XMONEY	$0.0111	0xf7e...e62a0
Mar 22 07:56 PM	SPACE / YELLOW	Buy	$0.00	0.5414 YELLOW	734.66	374.57 YELLOW	$0.00	0xf7e...e62a0
Mar 22 08:47 AM	SPACE / Totoro	Sell	$0.00	2.71 Totoro	390.59	1.14K Totoro	$0.00	0x654...acc3a
Mar 22 08:47 AM	SPACE / BTCB	Buy	$0.0₄1649	0.0₉2398 BTCB	390.59	0.0₇8529 BTCB	$0.0₂6440	0x654...acc3a
Mar 22 08:47 AM	SPACE / BTCB	Sell	$0.0₄1361	0.0₉1979 BTCB	398.42	0.0₇8674 BTCB	$0.0₂5421	0x2cb...30923
Mar 22 08:47 AM	SPACE / YELLOW	Buy	$0.00	0.4778 YELLOW	398.42	184.78 YELLOW	$0.00	0x2cb...30923

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPACE/gorilla	10mo	$0.0₄1598	19	$0.0454	-	-	-3.21%	$1.60K
XMONEY/SPACE	11mo	$0.0₃1181	6	$0.0342	-	-	4.38%	$118.02K
SPACE/FLOKI	1y	$0.0₄1536	3	$0.0122	-	-	-10.19%	$1.54K
BTCB/SPACE	1y	$66.76K	11	$0.0₂7599	-	-	0.35%	$4.36B
Habibi/SPACE	1y	$0.0₄2043	1	$0.0₂5584	-	-	0,00%	$20.43K
YELLOW/SPACE	12mo	$0.0₄2973	1	$0.0₂3275	-	-	0,00%	$29.72K
SPACE/MUPPETS	12mo	$0.00	1	$0.00	-	-	-	-

What is the price of SPACE (SPACE)?

The current price for SPACE (SPACE) on the Bsc chain is $0.0₄1588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPACE (SPACE)?

The Fully Diluted Valuation (FDV) of SPACE (SPACE) is $1.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPACE (SPACE)?

You can buy SPACE on decentralized exchanges (DEXes) on the Bsc chain. Check the SPACE Liquidity pools to see all available SPACE trading pairs and choose the pool with the best liquidity.

What is SPACE (SPACE) liquidity?

The total liquidity for SPACE (SPACE) across all pools on Bsc is $1.42. Liquidity is spread across pools, providing traders with multiple options for swapping SPACE.

What is SPACE, SPACE?

SPACE (SPACE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SPACE is $0.0₄1588. Visit the Description tab for more details about this project.

How to trade SPACE?

You can buy or sell SPACE on the Bsc chain through any of available SPACE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPACE

SPACE (SPACE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041588 with a fully diluted valuation of $1.59K.

SPACE/gorilla on PancakeSwap V2 XMONEY/SPACE on PancakeSwap V2 SPACE/FLOKI on PancakeSwap V2 BTCB/SPACE on PancakeSwap V2 Habibi/SPACE on PancakeSwap V2 YELLOW/SPACE on PancakeSwap V2 SPACE/MUPPETS on PancakeSwap V2

SPACE (SPACE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SPACE

About SPACE