EXVERSE (EXVG)
The live EXVERSE price today is $0.044460, with a 24-hour trading volume of $3.75. EXVG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.31
- 24h Volume
- $3.75
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/EXVG on PancakeSwap V2USDT/EXVG on PancakeSwap V2WBNB/EXVG on Uniswap V3Recent Transactions
- : 373785028160915960000 EXVG for -28342336135893 WBNB
- : 373785028160915960000 EXVG for -26817410077841 WBNB
- : -573654979949059200000 EXVG for 26837569431230650 USDT
- : 573654979949059200000 EXVG for -40984763595618 WBNB
- : 3.5927533195980765e+21 EXVG for -252026225795243 WBNB
- : -1.634591104871e+22 EXVG for 1208989868073575 WBNB
- : 752545716652453300000 EXVG for -67720697374936 WBNB
- : 752545716652453300000 EXVG for -59995350690437 WBNB
- : -265018405240991350000 EXVG for 20974763801488 WBNB
- : 265018405240991350000 EXVG for -12789184634687692 USDT
EXVERSE
EXVERSE Price (EXVG)
| Date | Market | Type | Price (USD) | Price | EXVG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:22 PM | EXVG / WBNB | Buy | $0.044470 | 0.077188 WBNB | 373.79 | 0.042835 WBNB | $0.0167 | 0x1ea...a0374 |
Mar 7 06:22 PM | EXVG / WBNB | Buy | $0.044458 | 0.077169 WBNB | 373.79 | 0.042682 WBNB | $0.0167 | 0x1ea...a0374 |
Mar 7 06:21 PM | EXVG / USDT | Sell | $0.044465 | 0.044465 USDT | 573.65 | 0.0268 USDT | $0.0256 | 0xf5b...d41e8 |
Mar 7 06:21 PM | EXVG / WBNB | Buy | $0.044444 | 0.077145 WBNB | 573.65 | 0.044099 WBNB | $0.0255 | 0xf5b...d41e8 |
Mar 7 06:21 PM | EXVG / WBNB | Buy | $0.044421 | 0.077109 WBNB | 3.59K | 0.032521 WBNB | $0.1588 | 0x0e5...8e732 |
Mar 7 06:21 PM | EXVG / WBNB | Sell | $0.044284 | 0.076889 WBNB | 16.35K | 0.021209 WBNB | $0.7002 | 0x4f5...0f5c4 |
Mar 7 05:05 PM | EXVG / WBNB | Buy | $0.044999 | 0.078002 WBNB | 752.55 | 0.046773 WBNB | $0.0376 | 0xd9f...43d42 |
Mar 7 05:05 PM | EXVG / WBNB | Buy | $0.044986 | 0.077981 WBNB | 752.55 | 0.046000 WBNB | $0.0375 | 0xd9f...43d42 |
Mar 7 05:05 PM | EXVG / WBNB | Sell | $0.044951 | 0.077925 WBNB | 265.02 | 0.042098 WBNB | $0.0131 | 0x546...95a78 |
Mar 7 05:05 PM | EXVG / USDT | Buy | $0.044927 | 0.044927 USDT | 265.02 | 0.0128 USDT | $0.0131 | 0x546...95a78 |
Mar 7 05:05 PM | EXVG / WBNB | Sell | $0.044964 | 0.077945 WBNB | 23.33K | 0.022075 WBNB | $1.16 | 0x836...92a6e |
Mar 7 05:05 PM | EXVG / USDT | Sell | $0.044704 | 0.044704 USDT | 1.55K | 0.0842 USDT | $0.0731 | 0x836...92a6e |
Mar 7 03:57 PM | EXVG / USDT | Buy | $0.046267 | 0.046267 USDT | 179.14 | 0.0111 USDT | $0.0112 | 0xf62...54afa |
Mar 7 03:57 PM | EXVG / WBNB | Buy | $0.046332 | 0.061013 WBNB | 179.14 | 0.041869 WBNB | $0.0113 | 0xf62...54afa |
Mar 7 03:55 PM | EXVG / WBNB | Sell | $0.046255 | 0.061001 WBNB | 11.25K | 0.021193 WBNB | $0.7037 | 0xa09...a622b |
Mar 7 03:55 PM | EXVG / USDT | Sell | $0.046049 | 0.046049 USDT | 750.00 | 0.0488 USDT | $0.0454 | 0xa09...a622b |
Mar 7 02:28 PM | EXVG / WBNB | Sell | $0.047061 | 0.061130 WBNB | 230.18 | 0.042596 WBNB | $0.0163 | 0x2b8...d09f9 |
Mar 7 02:28 PM | EXVG / USDT | Buy | $0.047041 | 0.047041 USDT | 230.18 | 0.0159 USDT | $0.0162 | 0x2b8...d09f9 |
Mar 7 02:27 PM | EXVG / WBNB | Sell | $0.047079 | 0.061133 WBNB | 1.33K | 0.031513 WBNB | $0.0941 | 0xa67...73658 |
Mar 7 02:27 PM | EXVG / WBNB | Buy | $0.047185 | 0.061149 WBNB | 6.24K | 0.036941 WBNB | $0.4481 | 0x713...f4636 |
Mar 7 12:41 PM | EXVG / WBNB | Buy | $0.046743 | 0.061076 WBNB | 526.54 | 0.046221 WBNB | $0.0355 | 0xd7e...6c282 |
Mar 7 12:41 PM | EXVG / WBNB | Buy | $0.046726 | 0.061073 WBNB | 526.54 | 0.045645 WBNB | $0.0354 | 0xd7e...6c282 |
Mar 7 12:41 PM | EXVG / USDT | Sell | $0.046711 | 0.046711 USDT | 12.56 | 0.038420 USDT | $0.038430 | 0xc66...fba2a |
Mar 7 12:41 PM | EXVG / USDT | Sell | $0.046729 | 0.046729 USDT | 705.55 | 0.0511 USDT | $0.0475 | 0x1fe...96a48 |
Mar 7 12:41 PM | EXVG / WBNB | Buy | $0.046687 | 0.061067 WBNB | 705.55 | 0.047514 WBNB | $0.0472 | 0x1fe...96a48 |
Mar 7 12:41 PM | EXVG / WBNB | Buy | $0.046636 | 0.061059 WBNB | 4.07K | 0.034221 WBNB | $0.2698 | 0xe28...0aad3 |
Mar 7 12:41 PM | EXVG / WBNB | Sell | $0.046355 | 0.061014 WBNB | 18.41K | 0.022061 WBNB | $1.17 | 0x1d4...f8b76 |
Mar 7 12:39 PM | EXVG / WBNB | Buy | $0.047794 | 0.061243 WBNB | 151.09 | 0.041881 WBNB | $0.0118 | 0x9de...36a49 |
Mar 7 12:39 PM | EXVG / USDT | Sell | $0.047822 | 0.047822 USDT | 151.09 | 0.0120 USDT | $0.0118 | 0x9de...36a49 |
Mar 7 12:39 PM | EXVG / USDT | Sell | $0.048090 | 0.048090 USDT | 542.81 | 0.0467 USDT | $0.0439 | 0xb91...c4813 |
Mar 7 12:39 PM | EXVG / WBNB | Buy | $0.047780 | 0.061241 WBNB | 542.81 | 0.046729 WBNB | $0.0422 | 0xb91...c4813 |
Mar 7 12:39 PM | EXVG / USDT | Buy | $0.049179 | 0.049179 USDT | 5.16K | 0.2929 USDT | $0.4740 | 0x9c7...1a9eb |
Mar 7 12:39 PM | EXVG / WBNB | Buy | $0.047731 | 0.061233 WBNB | 88.01K | 0.027187 WBNB | $6.80 | 0x9c7...1a9eb |
Mar 7 12:39 PM | EXVG / WBNB | Sell | $0.048144 | 0.061299 WBNB | 2.97K | 0.032476 WBNB | $0.2419 | 0x9c7...1a9eb |
Mar 6 07:33 PM | EXVG / WBNB | Buy | $0.043402 | 0.075388 WBNB | 770.92 | 0.044152 WBNB | $0.0262 | 0x0b4...fc970 |
Mar 6 05:51 PM | EXVG / WBNB | Sell | $0.043365 | 0.075356 WBNB | 553.34 | 0.042963 WBNB | $0.0186 | 0x226...df7ed |
Mar 6 06:42 AM | EXVG / WBNB | Buy | $0.043469 | 0.075379 WBNB | 349.25 | 0.041881 WBNB | $0.0121 | 0xaf3...69254 |
Mar 6 06:42 AM | EXVG / WBNB | Sell | $0.043450 | 0.075350 WBNB | 1.11K | 0.045253 WBNB | $0.0384 | 0x521...64f3a |
Mar 6 06:42 AM | EXVG / WBNB | Sell | $0.043459 | 0.075364 WBNB | 1.11K | 0.045983 WBNB | $0.0385 | 0x521...64f3a |
Mar 6 06:42 AM | EXVG / USDT | Sell | $0.043492 | 0.043491 USDT | 365.77 | 0.0131 USDT | $0.0128 | 0xb17...f31f6 |
Mar 6 06:42 AM | EXVG / WBNB | Buy | $0.043489 | 0.075410 WBNB | 365.77 | 0.041981 WBNB | $0.0128 | 0xb17...f31f6 |
Mar 6 06:42 AM | EXVG / WBNB | Buy | $0.043479 | 0.075395 WBNB | 36.72K | 0.021740 WBNB | $1.28 | 0x8c6...e74f8 |
Mar 6 06:42 AM | EXVG / USDT | Buy | $0.043689 | 0.043689 USDT | 2.39K | 0.0748 USDT | $0.0882 | 0x8c6...e74f8 |
Mar 4 08:43 PM | EXVG / WBNB | Sell | $0.042742 | 0.074140 WBNB | 1.05K | 0.044342 WBNB | $0.0287 | 0x2f7...abab1 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.042702 | 0.074159 WBNB | 559.90 | 0.042198 WBNB | $0.0151 | 0xe49...e637b |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.042709 | 0.074170 WBNB | 559.90 | 0.042333 WBNB | $0.0152 | 0xe49...e637b |
Mar 4 11:51 AM | EXVG / USDT | Buy | $0.042638 | 0.042638 USDT | 772.75 | 0.0195 USDT | $0.0204 | 0x48a...74439 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.042718 | 0.074185 WBNB | 4.78K | 0.032028 WBNB | $0.1298 | 0x8bc...961e5 |
Mar 4 11:51 AM | EXVG / WBNB | Buy | $0.042808 | 0.074324 WBNB | 24.80K | 0.039900 WBNB | $0.6962 | 0x19a...5c1f6 |
Mar 4 11:51 AM | EXVG / USDT | Buy | $0.042393 | 0.042393 USDT | 20.25 | 0.034852 USDT | $0.034846 | 0xde8...6ba2e |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.042406 | 0.073705 WBNB | 1.05K | 0.043505 WBNB | $0.0251 | 0xace...2a070 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.042383 | 0.073669 WBNB | 1.05K | 0.043839 WBNB | $0.0249 | 0xace...2a070 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.042399 | 0.073694 WBNB | 1.92K | 0.047104 WBNB | $0.0460 | 0x93b...a0513 |
Mar 4 11:51 AM | EXVG / USDT | Buy | $0.042387 | 0.042387 USDT | 1.92K | 0.0410 USDT | $0.0457 | 0x93b...a0513 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.042428 | 0.073739 WBNB | 10.09K | 0.033890 WBNB | $0.2450 | 0x683...9d425 |
Mar 4 11:51 AM | EXVG / WBNB | Buy | $0.042593 | 0.073993 WBNB | 43.89K | 0.021534 WBNB | $1.14 | 0x697...69cd5 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.041971 | 0.073035 WBNB | 1.14K | 0.043130 WBNB | $0.0224 | 0x99e...48911 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.041976 | 0.073043 WBNB | 1.14K | 0.043464 WBNB | $0.0225 | 0x99e...48911 |
Mar 4 11:51 AM | EXVG / USDT | Buy | $0.041911 | 0.041911 USDT | 1.79K | 0.0312 USDT | $0.0341 | 0x58f...f9717 |
Mar 4 11:51 AM | EXVG / WBNB | Sell | $0.041989 | 0.073063 WBNB | 10.14K | 0.033192 WBNB | $0.2017 | 0x514...f373b |
Mar 4 11:51 AM | EXVG / WBNB | Buy | $0.042111 | 0.073251 WBNB | 54.77K | 0.021534 WBNB | $1.16 | 0x1c0...1f6fe |
Mar 4 11:49 AM | EXVG / WBNB | Buy | $0.041619 | 0.072493 WBNB | 2.87K | 0.049380 WBNB | $0.0465 | 0x6b5...f0058 |
Mar 4 11:49 AM | EXVG / USDT | Sell | $0.041585 | 0.041585 USDT | 4.20K | 0.0841 USDT | $0.0666 | 0x6b5...f0058 |
Mar 4 11:49 AM | EXVG / WBNB | Buy | $0.041558 | 0.072400 WBNB | 4.20K | 0.031000 WBNB | $0.0655 | 0x6b5...f0058 |
Mar 4 11:49 AM | EXVG / WBNB | Buy | $0.041525 | 0.072349 WBNB | 23.81K | 0.035285 WBNB | $0.3630 | 0xdc5...9c6d7 |
Mar 4 11:49 AM | EXVG / WBNB | Sell | $0.041356 | 0.072088 WBNB | 116.98K | 0.023386 WBNB | $1.59 | 0x750...32328 |
Mar 4 05:01 AM | EXVG / WBNB | Buy | $0.042537 | 0.074029 WBNB | 807.12 | 0.043252 WBNB | $0.0205 | 0x63c...c2d0f |
Mar 4 05:01 AM | EXVG / USDT | Sell | $0.042538 | 0.042538 USDT | 489.77 | 0.0128 USDT | $0.0124 | 0x222...bc6e3 |
Mar 4 05:01 AM | EXVG / WBNB | Buy | $0.042524 | 0.074008 WBNB | 489.77 | 0.041965 WBNB | $0.0124 | 0x222...bc6e3 |
Mar 4 05:01 AM | EXVG / WBNB | Sell | $0.042516 | 0.073995 WBNB | 3.38K | 0.031362 WBNB | $0.0850 | 0x25e...f3935 |
Mar 3 07:44 PM | EXVG / WBNB | Buy | $0.042590 | 0.074086 WBNB | 1.73K | 0.047064 WBNB | $0.0449 | 0x5e6...e1690 |
Mar 3 07:43 PM | EXVG / WBNB | Sell | $0.042559 | 0.074038 WBNB | 8.00K | 0.033312 WBNB | $0.2047 | 0xa46...fedf5 |
Mar 3 04:34 AM | EXVG / USDT | Buy | $0.042702 | 0.042702 USDT | 0.3541 | 0.059592 USDT | $0.059567 | 0x29a...d518b |
Mar 3 04:34 AM | EXVG / WBNB | Sell | $0.042713 | 0.074263 WBNB | 846.47 | 0.043610 WBNB | $0.0230 | 0xd0c...a614a |
Mar 3 04:34 AM | EXVG / USDT | Buy | $0.042702 | 0.042702 USDT | 846.47 | 0.0217 USDT | $0.0229 | 0xd0c...a614a |
Mar 3 04:34 AM | EXVG / WBNB | Sell | $0.042721 | 0.074276 WBNB | 389.47 | 0.041599 WBNB | $0.0106 | 0x8f7...568c0 |
Mar 3 04:34 AM | EXVG / WBNB | Sell | $0.042729 | 0.074287 WBNB | 389.47 | 0.041668 WBNB | $0.0106 | 0x8f7...568c0 |
Mar 3 04:34 AM | EXVG / WBNB | Sell | $0.042736 | 0.074299 WBNB | 3.44K | 0.031495 WBNB | $0.0942 | 0x660...3cd86 |
Mar 3 04:34 AM | EXVG / WBNB | Buy | $0.042802 | 0.074402 WBNB | 18.87K | 0.037813 WBNB | $0.5286 | 0x353...cbc7f |
Mar 2 05:10 PM | EXVG / WBNB | Sell | $0.042511 | 0.073876 WBNB | 2.06K | 0.048032 WBNB | $0.0518 | 0x669...8671a |
Mar 2 02:52 PM | EXVG / WBNB | Buy | $0.042488 | 0.073929 WBNB | 1.20 | 0.074726 WBNB | $0.042985 | 0x19f...c3e9f |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.042449 | 0.073939 WBNB | 1.75K | 0.048409 WBNB | $0.0428 | 0x199...cc2ea |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.042443 | 0.073928 WBNB | 1.75K | 0.046848 WBNB | $0.0427 | 0x199...cc2ea |
Mar 2 02:17 PM | EXVG / USDT | Sell | $0.042426 | 0.042426 USDT | 3.23K | 0.0978 USDT | $0.0784 | 0x199...cc2ea |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.042415 | 0.073884 WBNB | 3.23K | 0.031246 WBNB | $0.0781 | 0x199...cc2ea |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.042365 | 0.073803 WBNB | 17.68K | 0.036374 WBNB | $0.4180 | 0x199...cc2ea |
Mar 2 02:17 PM | EXVG / WBNB | Sell | $0.042115 | 0.073402 WBNB | 83.37K | 0.023798 WBNB | $1.76 | 0x34a...59458 |
Mar 2 02:17 PM | EXVG / WBNB | Sell | $0.043811 | 0.076128 WBNB | 896.38 | 0.045500 WBNB | $0.0342 | 0xcd5...54e3e |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.043839 | 0.076174 WBNB | 2.14K | 0.031311 WBNB | $0.0820 | 0x0c6...29bd2 |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.043650 | 0.075870 WBNB | 2.14K | 0.031717 WBNB | $0.0779 | 0x0c6...29bd2 |
Mar 2 02:17 PM | EXVG / USDT | Sell | $0.043789 | 0.043789 USDT | 3.44K | 0.1773 USDT | $0.1304 | 0x975...af37d |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.043772 | 0.076066 WBNB | 3.44K | 0.032064 WBNB | $0.1298 | 0x975...af37d |
Mar 2 02:17 PM | EXVG / WBNB | Buy | $0.043668 | 0.075899 WBNB | 17.78K | 0.039808 WBNB | $0.6520 | 0x975...af37d |
Mar 2 02:17 PM | EXVG / WBNB | Sell | $0.043193 | 0.075135 WBNB | 83.37K | 0.026222 WBNB | $2.66 | 0x245...226c2 |
Mar 2 12:59 PM | EXVG / WBNB | Sell | $0.046776 | 0.061090 WBNB | 544.35 | 0.045933 WBNB | $0.0369 | 0x67c...0c3d8 |
Mar 2 12:58 PM | EXVG / WBNB | Sell | $0.046816 | 0.061096 WBNB | 726.09 | 0.047969 WBNB | $0.0495 | 0xf85...5d000 |
Mar 2 12:58 PM | EXVG / USDT | Buy | $0.047032 | 0.047033 USDT | 726.09 | 0.0475 USDT | $0.0511 | 0xf85...5d000 |
Mar 2 12:58 PM | EXVG / WBNB | Sell | $0.046871 | 0.061105 WBNB | 3.60K | 0.034048 WBNB | $0.2474 | 0xd5e...1dd63 |
Mar 2 12:58 PM | EXVG / WBNB | Sell | $0.046846 | 0.061101 WBNB | 3.60K | 0.032443 WBNB | $0.2465 | 0xd5e...1dd63 |
Mar 2 12:58 PM | EXVG / USDT | Buy | $0.046067 | 0.046067 USDT | 5.54K | 0.2183 USDT | $0.3362 | 0x61f...5f16c |
