28,770,617 Pools26,489,329 Tokens

EXVERSE (EXVG)

The live EXVERSE price today is $0.044460, with a 24-hour trading volume of $3.75. EXVG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.31
24h Volume
$3.75
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/EXVG on PancakeSwap V2USDT/EXVG on PancakeSwap V2WBNB/EXVG on Uniswap V3

Recent Transactions

  • : 373785028160915960000 EXVG for -28342336135893 WBNB
  • : 373785028160915960000 EXVG for -26817410077841 WBNB
  • : -573654979949059200000 EXVG for 26837569431230650 USDT
  • : 573654979949059200000 EXVG for -40984763595618 WBNB
  • : 3.5927533195980765e+21 EXVG for -252026225795243 WBNB
  • : -1.634591104871e+22 EXVG for 1208989868073575 WBNB
  • : 752545716652453300000 EXVG for -67720697374936 WBNB
  • : 752545716652453300000 EXVG for -59995350690437 WBNB
  • : -265018405240991350000 EXVG for 20974763801488 WBNB
  • : 265018405240991350000 EXVG for -12789184634687692 USDT

EXVERSE

EXVERSE Price (EXVG)

DateMarketTypePrice (USD)PriceEXVG2nd ASSETTotalTXN
Mar 7 06:22 PM
EXVG / WBNBBuy$0.0444700.077188 WBNB373.790.042835 WBNB$0.01670x1ea...a0374
Mar 7 06:22 PM
EXVG / WBNBBuy$0.0444580.077169 WBNB373.790.042682 WBNB$0.01670x1ea...a0374
Mar 7 06:21 PM
EXVG / USDTSell$0.0444650.044465 USDT573.650.0268 USDT$0.02560xf5b...d41e8
Mar 7 06:21 PM
EXVG / WBNBBuy$0.0444440.077145 WBNB573.650.044099 WBNB$0.02550xf5b...d41e8
Mar 7 06:21 PM
EXVG / WBNBBuy$0.0444210.077109 WBNB3.59K0.032521 WBNB$0.15880x0e5...8e732
Mar 7 06:21 PM
EXVG / WBNBSell$0.0442840.076889 WBNB16.35K0.021209 WBNB$0.70020x4f5...0f5c4
Mar 7 05:05 PM
EXVG / WBNBBuy$0.0449990.078002 WBNB752.550.046773 WBNB$0.03760xd9f...43d42
Mar 7 05:05 PM
EXVG / WBNBBuy$0.0449860.077981 WBNB752.550.046000 WBNB$0.03750xd9f...43d42
Mar 7 05:05 PM
EXVG / WBNBSell$0.0449510.077925 WBNB265.020.042098 WBNB$0.01310x546...95a78
Mar 7 05:05 PM
EXVG / USDTBuy$0.0449270.044927 USDT265.020.0128 USDT$0.01310x546...95a78
Mar 7 05:05 PM
EXVG / WBNBSell$0.0449640.077945 WBNB23.33K0.022075 WBNB$1.160x836...92a6e
Mar 7 05:05 PM
EXVG / USDTSell$0.0447040.044704 USDT1.55K0.0842 USDT$0.07310x836...92a6e
Mar 7 03:57 PM
EXVG / USDTBuy$0.0462670.046267 USDT179.140.0111 USDT$0.01120xf62...54afa
Mar 7 03:57 PM
EXVG / WBNBBuy$0.0463320.061013 WBNB179.140.041869 WBNB$0.01130xf62...54afa
Mar 7 03:55 PM
EXVG / WBNBSell$0.0462550.061001 WBNB11.25K0.021193 WBNB$0.70370xa09...a622b
Mar 7 03:55 PM
EXVG / USDTSell$0.0460490.046049 USDT750.000.0488 USDT$0.04540xa09...a622b
Mar 7 02:28 PM
EXVG / WBNBSell$0.0470610.061130 WBNB230.180.042596 WBNB$0.01630x2b8...d09f9
Mar 7 02:28 PM
EXVG / USDTBuy$0.0470410.047041 USDT230.180.0159 USDT$0.01620x2b8...d09f9
Mar 7 02:27 PM
EXVG / WBNBSell$0.0470790.061133 WBNB1.33K0.031513 WBNB$0.09410xa67...73658
Mar 7 02:27 PM
EXVG / WBNBBuy$0.0471850.061149 WBNB6.24K0.036941 WBNB$0.44810x713...f4636
Mar 7 12:41 PM
EXVG / WBNBBuy$0.0467430.061076 WBNB526.540.046221 WBNB$0.03550xd7e...6c282
Mar 7 12:41 PM
EXVG / WBNBBuy$0.0467260.061073 WBNB526.540.045645 WBNB$0.03540xd7e...6c282
Mar 7 12:41 PM
EXVG / USDTSell$0.0467110.046711 USDT12.560.038420 USDT$0.0384300xc66...fba2a
Mar 7 12:41 PM
EXVG / USDTSell$0.0467290.046729 USDT705.550.0511 USDT$0.04750x1fe...96a48
Mar 7 12:41 PM
EXVG / WBNBBuy$0.0466870.061067 WBNB705.550.047514 WBNB$0.04720x1fe...96a48
Mar 7 12:41 PM
EXVG / WBNBBuy$0.0466360.061059 WBNB4.07K0.034221 WBNB$0.26980xe28...0aad3
Mar 7 12:41 PM
EXVG / WBNBSell$0.0463550.061014 WBNB18.41K0.022061 WBNB$1.170x1d4...f8b76
Mar 7 12:39 PM
EXVG / WBNBBuy$0.0477940.061243 WBNB151.090.041881 WBNB$0.01180x9de...36a49
Mar 7 12:39 PM
EXVG / USDTSell$0.0478220.047822 USDT151.090.0120 USDT$0.01180x9de...36a49
Mar 7 12:39 PM
EXVG / USDTSell$0.0480900.048090 USDT542.810.0467 USDT$0.04390xb91...c4813
Mar 7 12:39 PM
EXVG / WBNBBuy$0.0477800.061241 WBNB542.810.046729 WBNB$0.04220xb91...c4813
Mar 7 12:39 PM
EXVG / USDTBuy$0.0491790.049179 USDT5.16K0.2929 USDT$0.47400x9c7...1a9eb
Mar 7 12:39 PM
EXVG / WBNBBuy$0.0477310.061233 WBNB88.01K0.027187 WBNB$6.800x9c7...1a9eb
Mar 7 12:39 PM
EXVG / WBNBSell$0.0481440.061299 WBNB2.97K0.032476 WBNB$0.24190x9c7...1a9eb
Mar 6 07:33 PM
EXVG / WBNBBuy$0.0434020.075388 WBNB770.920.044152 WBNB$0.02620x0b4...fc970
Mar 6 05:51 PM
EXVG / WBNBSell$0.0433650.075356 WBNB553.340.042963 WBNB$0.01860x226...df7ed
Mar 6 06:42 AM
EXVG / WBNBBuy$0.0434690.075379 WBNB349.250.041881 WBNB$0.01210xaf3...69254
Mar 6 06:42 AM
EXVG / WBNBSell$0.0434500.075350 WBNB1.11K0.045253 WBNB$0.03840x521...64f3a
Mar 6 06:42 AM
EXVG / WBNBSell$0.0434590.075364 WBNB1.11K0.045983 WBNB$0.03850x521...64f3a
Mar 6 06:42 AM
EXVG / USDTSell$0.0434920.043491 USDT365.770.0131 USDT$0.01280xb17...f31f6
Mar 6 06:42 AM
EXVG / WBNBBuy$0.0434890.075410 WBNB365.770.041981 WBNB$0.01280xb17...f31f6
Mar 6 06:42 AM
EXVG / WBNBBuy$0.0434790.075395 WBNB36.72K0.021740 WBNB$1.280x8c6...e74f8
Mar 6 06:42 AM
EXVG / USDTBuy$0.0436890.043689 USDT2.39K0.0748 USDT$0.08820x8c6...e74f8
Mar 4 08:43 PM
EXVG / WBNBSell$0.0427420.074140 WBNB1.05K0.044342 WBNB$0.02870x2f7...abab1
Mar 4 11:51 AM
EXVG / WBNBSell$0.0427020.074159 WBNB559.900.042198 WBNB$0.01510xe49...e637b
Mar 4 11:51 AM
EXVG / WBNBSell$0.0427090.074170 WBNB559.900.042333 WBNB$0.01520xe49...e637b
Mar 4 11:51 AM
EXVG / USDTBuy$0.0426380.042638 USDT772.750.0195 USDT$0.02040x48a...74439
Mar 4 11:51 AM
EXVG / WBNBSell$0.0427180.074185 WBNB4.78K0.032028 WBNB$0.12980x8bc...961e5
Mar 4 11:51 AM
EXVG / WBNBBuy$0.0428080.074324 WBNB24.80K0.039900 WBNB$0.69620x19a...5c1f6
Mar 4 11:51 AM
EXVG / USDTBuy$0.0423930.042393 USDT20.250.034852 USDT$0.0348460xde8...6ba2e
Mar 4 11:51 AM
EXVG / WBNBSell$0.0424060.073705 WBNB1.05K0.043505 WBNB$0.02510xace...2a070
Mar 4 11:51 AM
EXVG / WBNBSell$0.0423830.073669 WBNB1.05K0.043839 WBNB$0.02490xace...2a070
Mar 4 11:51 AM
EXVG / WBNBSell$0.0423990.073694 WBNB1.92K0.047104 WBNB$0.04600x93b...a0513
Mar 4 11:51 AM
EXVG / USDTBuy$0.0423870.042387 USDT1.92K0.0410 USDT$0.04570x93b...a0513
Mar 4 11:51 AM
EXVG / WBNBSell$0.0424280.073739 WBNB10.09K0.033890 WBNB$0.24500x683...9d425
Mar 4 11:51 AM
EXVG / WBNBBuy$0.0425930.073993 WBNB43.89K0.021534 WBNB$1.140x697...69cd5
Mar 4 11:51 AM
EXVG / WBNBSell$0.0419710.073035 WBNB1.14K0.043130 WBNB$0.02240x99e...48911
Mar 4 11:51 AM
EXVG / WBNBSell$0.0419760.073043 WBNB1.14K0.043464 WBNB$0.02250x99e...48911
Mar 4 11:51 AM
EXVG / USDTBuy$0.0419110.041911 USDT1.79K0.0312 USDT$0.03410x58f...f9717
Mar 4 11:51 AM
EXVG / WBNBSell$0.0419890.073063 WBNB10.14K0.033192 WBNB$0.20170x514...f373b
Mar 4 11:51 AM
EXVG / WBNBBuy$0.0421110.073251 WBNB54.77K0.021534 WBNB$1.160x1c0...1f6fe
Mar 4 11:49 AM
EXVG / WBNBBuy$0.0416190.072493 WBNB2.87K0.049380 WBNB$0.04650x6b5...f0058
Mar 4 11:49 AM
EXVG / USDTSell$0.0415850.041585 USDT4.20K0.0841 USDT$0.06660x6b5...f0058
Mar 4 11:49 AM
EXVG / WBNBBuy$0.0415580.072400 WBNB4.20K0.031000 WBNB$0.06550x6b5...f0058
Mar 4 11:49 AM
EXVG / WBNBBuy$0.0415250.072349 WBNB23.81K0.035285 WBNB$0.36300xdc5...9c6d7
Mar 4 11:49 AM
EXVG / WBNBSell$0.0413560.072088 WBNB116.98K0.023386 WBNB$1.590x750...32328
Mar 4 05:01 AM
EXVG / WBNBBuy$0.0425370.074029 WBNB807.120.043252 WBNB$0.02050x63c...c2d0f
Mar 4 05:01 AM
EXVG / USDTSell$0.0425380.042538 USDT489.770.0128 USDT$0.01240x222...bc6e3
Mar 4 05:01 AM
EXVG / WBNBBuy$0.0425240.074008 WBNB489.770.041965 WBNB$0.01240x222...bc6e3
Mar 4 05:01 AM
EXVG / WBNBSell$0.0425160.073995 WBNB3.38K0.031362 WBNB$0.08500x25e...f3935
Mar 3 07:44 PM
EXVG / WBNBBuy$0.0425900.074086 WBNB1.73K0.047064 WBNB$0.04490x5e6...e1690
Mar 3 07:43 PM
EXVG / WBNBSell$0.0425590.074038 WBNB8.00K0.033312 WBNB$0.20470xa46...fedf5
Mar 3 04:34 AM
EXVG / USDTBuy$0.0427020.042702 USDT0.35410.059592 USDT$0.0595670x29a...d518b
Mar 3 04:34 AM
EXVG / WBNBSell$0.0427130.074263 WBNB846.470.043610 WBNB$0.02300xd0c...a614a
Mar 3 04:34 AM
EXVG / USDTBuy$0.0427020.042702 USDT846.470.0217 USDT$0.02290xd0c...a614a
Mar 3 04:34 AM
EXVG / WBNBSell$0.0427210.074276 WBNB389.470.041599 WBNB$0.01060x8f7...568c0
Mar 3 04:34 AM
EXVG / WBNBSell$0.0427290.074287 WBNB389.470.041668 WBNB$0.01060x8f7...568c0
Mar 3 04:34 AM
EXVG / WBNBSell$0.0427360.074299 WBNB3.44K0.031495 WBNB$0.09420x660...3cd86
Mar 3 04:34 AM
EXVG / WBNBBuy$0.0428020.074402 WBNB18.87K0.037813 WBNB$0.52860x353...cbc7f
Mar 2 05:10 PM
EXVG / WBNBSell$0.0425110.073876 WBNB2.06K0.048032 WBNB$0.05180x669...8671a
Mar 2 02:52 PM
EXVG / WBNBBuy$0.0424880.073929 WBNB1.200.074726 WBNB$0.0429850x19f...c3e9f
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0424490.073939 WBNB1.75K0.048409 WBNB$0.04280x199...cc2ea
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0424430.073928 WBNB1.75K0.046848 WBNB$0.04270x199...cc2ea
Mar 2 02:17 PM
EXVG / USDTSell$0.0424260.042426 USDT3.23K0.0978 USDT$0.07840x199...cc2ea
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0424150.073884 WBNB3.23K0.031246 WBNB$0.07810x199...cc2ea
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0423650.073803 WBNB17.68K0.036374 WBNB$0.41800x199...cc2ea
Mar 2 02:17 PM
EXVG / WBNBSell$0.0421150.073402 WBNB83.37K0.023798 WBNB$1.760x34a...59458
Mar 2 02:17 PM
EXVG / WBNBSell$0.0438110.076128 WBNB896.380.045500 WBNB$0.03420xcd5...54e3e
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0438390.076174 WBNB2.14K0.031311 WBNB$0.08200x0c6...29bd2
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0436500.075870 WBNB2.14K0.031717 WBNB$0.07790x0c6...29bd2
Mar 2 02:17 PM
EXVG / USDTSell$0.0437890.043789 USDT3.44K0.1773 USDT$0.13040x975...af37d
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0437720.076066 WBNB3.44K0.032064 WBNB$0.12980x975...af37d
Mar 2 02:17 PM
EXVG / WBNBBuy$0.0436680.075899 WBNB17.78K0.039808 WBNB$0.65200x975...af37d
Mar 2 02:17 PM
EXVG / WBNBSell$0.0431930.075135 WBNB83.37K0.026222 WBNB$2.660x245...226c2
Mar 2 12:59 PM
EXVG / WBNBSell$0.0467760.061090 WBNB544.350.045933 WBNB$0.03690x67c...0c3d8
Mar 2 12:58 PM
EXVG / WBNBSell$0.0468160.061096 WBNB726.090.047969 WBNB$0.04950xf85...5d000
Mar 2 12:58 PM
EXVG / USDTBuy$0.0470320.047033 USDT726.090.0475 USDT$0.05110xf85...5d000
Mar 2 12:58 PM
EXVG / WBNBSell$0.0468710.061105 WBNB3.60K0.034048 WBNB$0.24740xd5e...1dd63
Mar 2 12:58 PM
EXVG / WBNBSell$0.0468460.061101 WBNB3.60K0.032443 WBNB$0.24650xd5e...1dd63
Mar 2 12:58 PM
EXVG / USDTBuy$0.0460670.046067 USDT5.54K0.2183 USDT$0.33620x61f...5f16c