GoatseusPippin

GoatseusPippin Price (GOATPIPP)

Date	Market	Type	Price (USD)	Price	GOATPIPP	2nd ASSET	Total	TXN
Mar 26 09:33 PM	GOATPIPP / WBNB	Buy	$0.0₁₆3066	0.0₁₉4859 WBNB	442.10T	0.0₄1200 WBNB	$0.0136	0xbd7...627ef
Mar 26 09:33 PM	GOATPIPP / WBNB	Sell	$0.0₁₇9533	0.0₁₉1511 WBNB	>999T	49.51 WBNB	$0.0₂9533	0xc8d...230b8
Mar 26 09:32 PM	GOATPIPP / WBNB	Buy	$0.0₃1028	0.0₆1627 WBNB	2.83M	0.4568 WBNB	$290.32	0xf99...702a5
Mar 26 09:31 PM	GOATPIPP / WBNB	Buy	$0.0₃1008	0.0₆1598 WBNB	6.61M	1.04 WBNB	$666.13	0x969...d022b
Mar 26 09:30 PM	GOATPIPP / WBNB	Buy	$0.0₄9656	0.0₆1531 WBNB	8.05M	1.20 WBNB	$777.02	0x2c2...faeb6
Mar 26 09:29 PM	GOATPIPP / WBNB	Buy	$0.0₄9178	0.0₆1455 WBNB	2.88M	0.4162 WBNB	$264.26	0xfd7...d02e2
Mar 26 09:28 PM	GOATPIPP / WBNB	Buy	$0.0₄9016	0.0₆1430 WBNB	4.00M	0.5662 WBNB	$360.71	0x600...9453e
Mar 26 09:28 PM	GOATPIPP / WBNB	Sell	$0.0₄8798	0.0₆1395 WBNB	9.30M	1.33 WBNB	$818.57	0x8db...3781b
Mar 26 09:28 PM	GOATPIPP / WBNB	Buy	$0.0₄9316	0.0₆1477 WBNB	6.13M	0.8900 WBNB	$570.82	0x210...d3a3a
Mar 26 09:27 PM	GOATPIPP / WBNB	Sell	$0.0₄8968	0.0₆1422 WBNB	3.04M	0.4357 WBNB	$272.98	0xe59...1b4fa
Mar 26 09:27 PM	GOATPIPP / WBNB	Sell	$0.0₄9137	0.0₆1449 WBNB	8.23M	1.22 WBNB	$751.67	0x459...bf561
Mar 26 09:26 PM	GOATPIPP / WBNB	Buy	$0.0₄9619	0.0₆1526 WBNB	6.47M	0.9700 WBNB	$622.77	0x602...17e3e
Mar 26 09:26 PM	GOATPIPP / WBNB	Sell	$0.0₄9234	0.0₆1465 WBNB	7.30M	1.09 WBNB	$673.75	0x9be...a38c7
Mar 26 09:25 PM	GOATPIPP / WBNB	Buy	$0.0₄9666	0.0₆1534 WBNB	2.52M	0.3841 WBNB	$243.49	0x2eb...e69ed
Mar 26 09:24 PM	GOATPIPP / WBNB	Buy	$0.0₄9513	0.0₆1509 WBNB	4.49M	0.6700 WBNB	$427.39	0xd01...c6374
Mar 26 09:23 PM	GOATPIPP / WBNB	Sell	$0.0₄9251	0.0₆1467 WBNB	9.55M	1.44 WBNB	$883.39	0x7bd...79dd3
Mar 26 09:23 PM	GOATPIPP / WBNB	Buy	$0.0₄9827	0.0₆1559 WBNB	7.45M	1.14 WBNB	$732.10	0xa6e...53111
Mar 26 09:22 PM	GOATPIPP / WBNB	Buy	$0.0₄9362	0.0₆1486 WBNB	23.67M	3.28 WBNB	$2.22K	0xb57...ca261
Mar 26 09:22 PM	GOATPIPP / WBNB	Sell	$0.0₄8109	0.0₆1288 WBNB	9.96M	1.32 WBNB	$807.75	0xe79...658a3
Mar 26 09:21 PM	GOATPIPP / WBNB	Buy	$0.0₄8598	0.0₆1366 WBNB	5.95M	0.8000 WBNB	$511.48	0x4e6...49d32
Mar 26 09:20 PM	GOATPIPP / WBNB	Buy	$0.0₄8291	0.0₆1318 WBNB	13.59M	1.73 WBNB	$1.13K	0xcfa...458f7
Mar 26 09:19 PM	GOATPIPP / WBNB	Buy	$0.0₄7662	0.0₆1218 WBNB	3.96M	0.4777 WBNB	$303.19	0x21e...359ba
Mar 26 09:18 PM	GOATPIPP / WBNB	Buy	$0.0₄7489	0.0₆1191 WBNB	2.20M	0.2610 WBNB	$164.75	0x4d1...de565
Mar 26 09:17 PM	GOATPIPP / WBNB	Buy	$0.0₄7394	0.0₆1177 WBNB	1.13M	0.1327 WBNB	$83.48	0x848...34cfe
Mar 26 09:15 PM	GOATPIPP / WBNB	Buy	$0.0₄7352	0.0₆1169 WBNB	2.58M	0.3000 WBNB	$189.61	0xa2e...84832
Mar 26 09:15 PM	GOATPIPP / WBNB	Sell	$0.0₄7248	0.0₆1153 WBNB	5.67M	0.6617 WBNB	$410.79	0xc09...89e22
Mar 26 09:15 PM	GOATPIPP / WBNB	Sell	$0.0₄7480	0.0₆1189 WBNB	10.36M	1.27 WBNB	$775.07	0x960...9aeea
Mar 26 09:14 PM	GOATPIPP / WBNB	Buy	$0.0₄7938	0.0₆1262 WBNB	3.44M	0.4305 WBNB	$272.94	0xa3c...41ec0
Mar 26 09:14 PM	GOATPIPP / WBNB	Buy	$0.0₄7782	0.0₆1237 WBNB	33.32M	3.77 WBNB	$2.59K	0x22f...348a3
Mar 26 09:13 PM	GOATPIPP / WBNB	Buy	$0.0₄6482	0.0₆1031 WBNB	4.18M	0.4271 WBNB	$271.00	0x31b...95e29
Mar 26 09:12 PM	GOATPIPP / WBNB	Buy	$0.0₄6341	0.0₆1008 WBNB	4.20M	0.4198 WBNB	$266.30	0xcca...708d7
Mar 26 09:12 PM	GOATPIPP / WBNB	Sell	$0.0₄6201	0.0₇9863 WBNB	11.38M	1.15 WBNB	$705.38	0x53d...b230c
Mar 26 09:11 PM	GOATPIPP / WBNB	Buy	$0.0₄6579	0.0₆1047 WBNB	2.55M	0.2660 WBNB	$167.95	0x0ae...91f2e
Mar 26 09:11 PM	GOATPIPP / WBNB	Buy	$0.0₄6494	0.0₆1033 WBNB	6.48M	0.6598 WBNB	$421.02	0x060...7240d
Mar 26 09:10 PM	GOATPIPP / WBNB	Buy	$0.0₄6279	0.0₇9981 WBNB	5.37M	0.5300 WBNB	$337.18	0xfd4...2d7c8
Mar 26 09:09 PM	GOATPIPP / WBNB	Buy	$0.0₄6108	0.0₇9710 WBNB	6.56M	0.6284 WBNB	$400.90	0x7b0...54c71
Mar 26 09:08 PM	GOATPIPP / WBNB	Buy	$0.0₄5911	0.0₇9394 WBNB	6.86M	0.6349 WBNB	$405.34	0x94b...79de9
Mar 26 09:08 PM	GOATPIPP / WBNB	Buy	$0.0₄5714	0.0₇9080 WBNB	4.05M	0.3653 WBNB	$231.60	0xf04...71e81
Mar 26 09:07 PM	GOATPIPP / WBNB	Buy	$0.0₄5603	0.0₇8901 WBNB	10.05M	0.8749 WBNB	$562.81	0xc4b...259fb
Mar 26 09:07 PM	GOATPIPP / WBNB	Sell	$0.0₄5339	0.0₇8481 WBNB	3.58M	0.3055 WBNB	$191.15	0x2c1...5b3ea
Mar 26 09:06 PM	GOATPIPP / WBNB	Buy	$0.0₄5427	0.0₇8627 WBNB	2.22M	0.1914 WBNB	$120.75	0x0e6...df652
Mar 26 09:05 PM	GOATPIPP / WBNB	Buy	$0.0₄5373	0.0₇8536 WBNB	2.35M	0.2000 WBNB	$126.27	0xbe5...bbeed
Mar 26 09:04 PM	GOATPIPP / WBNB	Buy	$0.0₄5313	0.0₇8441 WBNB	6.26M	0.5217 WBNB	$332.41	0x0d3...726a7
Mar 26 09:04 PM	GOATPIPP / WBNB	Sell	$0.0₄5160	0.0₇8196 WBNB	12.48M	1.05 WBNB	$643.75	0x0f8...2661b
Mar 26 09:03 PM	GOATPIPP / WBNB	Buy	$0.0₄5474	0.0₇8694 WBNB	37.80M	3.02 WBNB	$2.07K	0x714...42207
Mar 26 09:02 PM	GOATPIPP / WBNB	Sell	$0.0₄4598	0.0₇7304 WBNB	6.96M	0.5147 WBNB	$319.84	0x0e5...bd681
Mar 26 09:02 PM	GOATPIPP / WBNB	Buy	$0.0₄4742	0.0₇7533 WBNB	30.87M	2.18 WBNB	$1.46K	0x596...152bc
Mar 26 09:01 PM	GOATPIPP / WBNB	Sell	$0.0₄4148	0.0₇6590 WBNB	11.47M	0.7724 WBNB	$475.73	0x0ee...32dcd
Mar 26 09:00 PM	GOATPIPP / WBNB	Buy	$0.0₄4354	0.0₇6918 WBNB	1.35M	0.0931 WBNB	$58.62	0x71d...873ce
Mar 26 09:00 PM	GOATPIPP / WBNB	Sell	$0.0₄4329	0.0₇6878 WBNB	6.08M	0.4225 WBNB	$263.14	0xa76...20743
Mar 26 09:00 PM	GOATPIPP / WBNB	Buy	$0.0₄4446	0.0₇7060 WBNB	64.49M	4.00 WBNB	$2.87K	0xddc...987bb
Mar 26 08:59 PM	GOATPIPP / WBNB	Buy	$0.0₄3422	0.0₇5433 WBNB	12.47M	0.6636 WBNB	$426.77	0x16d...d3f4d
Mar 26 08:59 PM	GOATPIPP / WBNB	Buy	$0.0₄3265	0.0₇5184 WBNB	2.81M	0.1453 WBNB	$91.75	0x2d0...9a01c
Mar 26 08:59 PM	GOATPIPP / WBNB	Buy	$0.0₄3231	0.0₇5130 WBNB	9.30M	0.4700 WBNB	$300.32	0xb34...153bc
Mar 26 08:59 PM	GOATPIPP / WBNB	Buy	$0.0₄3122	0.0₇4958 WBNB	15.96M	0.7707 WBNB	$498.15	0x464...30a35
Mar 26 08:58 PM	GOATPIPP / WBNB	Buy	$0.0₄2949	0.0₇4682 WBNB	26.15M	1.17 WBNB	$770.84	0x817...34b7e
Mar 26 08:58 PM	GOATPIPP / WBNB	Sell	$0.0₄2694	0.0₇4278 WBNB	2.14M	0.0915 WBNB	$57.57	0xe77...48df8
Mar 26 08:58 PM	GOATPIPP / WBNB	Buy	$0.0₄2713	0.0₇4309 WBNB	6.83M	0.2916 WBNB	$185.28	0xd2f...802b6
Mar 26 08:58 PM	GOATPIPP / WBNB	Buy	$0.0₄2652	0.0₇4211 WBNB	15.89M	0.6532 WBNB	$421.23	0xe21...12bef
Mar 26 08:57 PM	GOATPIPP / WBNB	Buy	$0.0₄2516	0.0₇3995 WBNB	19.31M	0.7498 WBNB	$485.86	0x02c...26e94
Mar 26 08:57 PM	GOATPIPP / WBNB	Buy	$0.0₄2365	0.0₇3755 WBNB	6.17M	0.2300 WBNB	$145.90	0xe9a...d2ba7
Mar 26 08:57 PM	GOATPIPP / WBNB	Buy	$0.0₄2319	0.0₇3682 WBNB	28.65M	1.01 WBNB	$664.26	0x264...bb3d4
Mar 26 08:56 PM	GOATPIPP / WBNB	Buy	$0.0₄2124	0.0₇3373 WBNB	1.56M	0.0526 WBNB	$33.12	0xb24...7199b
Mar 26 08:56 PM	GOATPIPP / WBNB	Buy	$0.0₄2114	0.0₇3357 WBNB	21.99M	0.7164 WBNB	$464.88	0x662...dfc0b
Mar 26 08:56 PM	GOATPIPP / WBNB	Sell	$0.0₄1982	0.0₇3146 WBNB	9.15M	0.2909 WBNB	$181.23	0xc9e...86e8d
Mar 26 08:56 PM	GOATPIPP / WBNB	Buy	$0.0₄2035	0.0₇3231 WBNB	27.76M	0.8637 WBNB	$564.72	0x2fc...930c5
Mar 26 08:56 PM	GOATPIPP / WBNB	Buy	$0.0₄1879	0.0₇2983 WBNB	46.32M	1.30 WBNB	$870.10	0xd1a...1e3ac
Mar 26 08:55 PM	GOATPIPP / WBNB	Buy	$0.0₄1655	0.0₇2628 WBNB	37.26M	0.9354 WBNB	$616.63	0x403...d5e1e
Mar 26 08:55 PM	GOATPIPP / WBNB	Buy	$0.0₄1503	0.0₇2387 WBNB	96.10M	2.05 WBNB	$1.44K	0x3ed...4ac9b
Mar 26 08:55 PM	GOATPIPP / WBNB	Buy	$0.0₄1196	0.0₇1898 WBNB	92.90M	1.60 WBNB	$1.11K	0x312...0bda0
Mar 26 08:54 PM	GOATPIPP / WBNB	Buy	$0.0₅9796	0.0₇1556 WBNB	17.97M	0.2751 WBNB	$175.97	0xb05...917ca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GOATPIPP		21h	$631.26	69	$38.57K	-	-	0.24%	$1.08B

What is the price of GoatseusPippin (GOATPIPP)?

The current price for GoatseusPippin (GOATPIPP) on the Bsc chain is $0.0₃1028. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoatseusPippin (GOATPIPP)?

The Fully Diluted Valuation (FDV) of GoatseusPippin (GOATPIPP) is $102.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoatseusPippin (GOATPIPP)?

You can buy GoatseusPippin on decentralized exchanges (DEXes) on the Bsc chain. Check the GoatseusPippin Liquidity pools to see all available GOATPIPP trading pairs and choose the pool with the best liquidity.

What is GoatseusPippin (GOATPIPP) liquidity?

The total liquidity for GoatseusPippin (GOATPIPP) across all pools on Bsc is $11.89B. Liquidity is spread across pools, providing traders with multiple options for swapping GOATPIPP.

What is GOATPIPP, GoatseusPippin?

GoatseusPippin (GOATPIPP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOATPIPP is $0.0₃1028. Visit the Description tab for more details about this project.

How to trade GOATPIPP?

You can buy or sell GOATPIPP on the Bsc chain through any of available GOATPIPP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoatseusPippin

GoatseusPippin (GOATPIPP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031028 with a fully diluted valuation of $102.70K.

WBNB/GOATPIPP on PancakeSwap V2

GoatseusPippin (GOATPIPP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoatseusPippin

About GoatseusPippin