币安财神 (币安财神)
The live 币安财神 price today is $0.094319, with a 24-hour trading volume of $0.0647. 币安财神 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.094319
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0172
- 24h Volume
- $0.0647
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/币安财神 on PancakeSwap V2Recent Transactions
- : 4.135875935720169e+24 币安财神 for -2677585957634 WBNB
- : 5.669815145677449e+24 币安财神 for -3000000000000 WBNB
- : 1.99734996692738e+26 币安财神 for -20000000000000 WBNB
- : -2.5299816490849937e+26 币安财神 for 2890372139025133 WBNB
- : 1.6197656457838036e+21 币安财神 for -10000000000000 WBNB
- : 1.958582066344866e+21 币安财神 for -12000000000000 WBNB
- : 2.7625881578340352e+25 币安财神 for -168000000000000000 WBNB
- : 2.1437019083748935e+25 币安财神 for -129600000000000000 WBNB
- : 3.2847450194864483e+25 币安财神 for -197300000000000000 WBNB
- : 4.827793146975783e+25 币安财神 for -287200000000000000 WBNB
币安财神
币安财神 Price (币安财神)
| Date | Market | Type | Price (USD) | Price | 币安财神 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:56 PM | 币安财神 / WBNB | Buy | $0.094319 | 0.0127068 WBNB | 4.14M | 0.052678 WBNB | $0.021787 | 0xfdb...8d880 |
Mar 30 10:56 PM | 币安财神 / WBNB | Buy | $0.093607 | 0.0125903 WBNB | 5.67M | 0.053000 WBNB | $0.022045 | 0x638...3dffe |
Mar 30 10:56 PM | 币安财神 / WBNB | Buy | $0.092885 | 0.0124722 WBNB | 199.73M | 0.042000 WBNB | $0.0576 | 0x479...82990 |
Mar 30 10:56 PM | 币安财神 / WBNB | Sell | $0.0101294 | 0.0132118 WBNB | 253.00M | 0.022891 WBNB | $0.023274 | 0x508...499a1 |
Mar 28 09:30 PM | 币安财神 / WBNB | Buy | $0.053812 | 0.086180 WBNB | 1.62K | 0.041000 WBNB | $0.026174 | 0xd8e...0e8d2 |
Mar 28 09:30 PM | 币安财神 / WBNB | Buy | $0.053786 | 0.086138 WBNB | 1.96K | 0.041200 WBNB | $0.027414 | 0x26d...f807c |
Mar 28 09:26 PM | 币安财神 / WBNB | Buy | $0.053755 | 0.086087 WBNB | 27.63M | 0.1680 WBNB | $103.73 | 0x1b8...39334 |
Mar 28 09:24 PM | 币安财神 / WBNB | Buy | $0.053729 | 0.086047 WBNB | 21.44M | 0.1296 WBNB | $79.93 | 0x50b...8408e |
Mar 28 09:22 PM | 币安财神 / WBNB | Buy | $0.053711 | 0.086016 WBNB | 32.85M | 0.1973 WBNB | $121.87 | 0xee8...25a06 |
Mar 28 09:21 PM | 币安财神 / WBNB | Buy | $0.053682 | 0.085969 WBNB | 48.28M | 0.2872 WBNB | $177.74 | 0x564...03517 |
Mar 28 09:21 PM | 币安财神 / WBNB | Buy | $0.053641 | 0.085901 WBNB | 29.95M | 0.1765 WBNB | $109.00 | 0x435...34a63 |
Mar 28 09:20 PM | 币安财神 / WBNB | Buy | $0.053615 | 0.085859 WBNB | 43.93M | 0.2567 WBNB | $158.81 | 0x050...203ae |
Mar 28 09:20 PM | 币安财神 / WBNB | Buy | $0.053578 | 0.085799 WBNB | 26.58M | 0.1540 WBNB | $95.08 | 0x7a1...2658c |
Mar 28 09:20 PM | 币安财神 / WBNB | Buy | $0.053556 | 0.085763 WBNB | 17.57M | 0.1013 WBNB | $62.48 | 0x731...9af5c |
Mar 28 09:19 PM | 币安财神 / WBNB | Buy | $0.053542 | 0.085739 WBNB | 36.52M | 0.2092 WBNB | $129.31 | 0x8c0...77e20 |
Mar 28 09:18 PM | 币安财神 / WBNB | Buy | $0.053512 | 0.085691 WBNB | 31.35M | 0.1782 WBNB | $110.09 | 0x658...37af6 |
Mar 28 09:18 PM | 币安财神 / WBNB | Buy | $0.053487 | 0.085649 WBNB | 37.40M | 0.2109 WBNB | $130.39 | 0x3ed...c1f46 |
Mar 28 09:17 PM | 币安财神 / WBNB | Buy | $0.053458 | 0.085601 WBNB | 14.38M | 0.0806 WBNB | $49.72 | 0x645...bb6bc |
Mar 28 09:17 PM | 币安财神 / WBNB | Buy | $0.053446 | 0.085582 WBNB | 16.83M | 0.0940 WBNB | $57.99 | 0xdbd...774a9 |
Mar 28 09:16 PM | 币安财神 / WBNB | Buy | $0.053434 | 0.085561 WBNB | 26.34M | 0.1464 WBNB | $90.44 | 0xc73...a17b8 |
Mar 28 09:16 PM | 币安财神 / WBNB | Buy | $0.053413 | 0.085527 WBNB | 44.17M | 0.2435 WBNB | $150.72 | 0x393...8e004 |
Mar 28 09:15 PM | 币安财神 / WBNB | Buy | $0.053378 | 0.085472 WBNB | 44.40M | 0.2423 WBNB | $149.97 | 0x2c9...3c06c |
Mar 28 09:14 PM | 币安财神 / WBNB | Buy | $0.053344 | 0.085417 WBNB | 16.59M | 0.0899 WBNB | $55.47 | 0x9e6...a5d55 |
Mar 28 09:13 PM | 币安财神 / WBNB | Buy | $0.053331 | 0.085397 WBNB | 34.89M | 0.1880 WBNB | $116.22 | 0x9f4...89ded |
Mar 28 09:13 PM | 币安财神 / WBNB | Buy | $0.053304 | 0.085354 WBNB | 23.28M | 0.1246 WBNB | $76.90 | 0xbed...7f49d |
Mar 28 09:12 PM | 币安财神 / WBNB | Buy | $0.053287 | 0.085326 WBNB | 23.19M | 0.1235 WBNB | $76.22 | 0x2a4...6a358 |
Mar 28 09:12 PM | 币安财神 / WBNB | Buy | $0.053270 | 0.085299 WBNB | 50.14M | 0.2648 WBNB | $163.92 | 0x944...cdcce |
Mar 28 09:12 PM | 币安财神 / WBNB | Buy | $0.053234 | 0.085239 WBNB | 35.63M | 0.1864 WBNB | $115.20 | 0x6ff...6b056 |
Mar 28 09:11 PM | 币安财神 / WBNB | Buy | $0.053208 | 0.085198 WBNB | 32.20M | 0.1672 WBNB | $103.29 | 0x05e...cf5e9 |
Mar 28 09:11 PM | 币安财神 / WBNB | Buy | $0.053185 | 0.085161 WBNB | 35.53M | 0.1831 WBNB | $113.16 | 0x233...473d6 |
Mar 28 09:11 PM | 币安财神 / WBNB | Buy | $0.053161 | 0.085121 WBNB | 22.01M | 0.1127 WBNB | $69.55 | 0x5db...0d8a0 |
Mar 28 09:11 PM | 币安财神 / WBNB | Buy | $0.053145 | 0.085096 WBNB | 29.91M | 0.1523 WBNB | $94.07 | 0x08f...70c47 |
Mar 28 09:10 PM | 币安财神 / WBNB | Buy | $0.053125 | 0.085063 WBNB | 39.12M | 0.1977 WBNB | $122.23 | 0x28e...3dd81 |
Mar 28 09:09 PM | 币安财神 / WBNB | Buy | $0.053099 | 0.085019 WBNB | 16.82M | 0.0845 WBNB | $52.12 | 0x731...8033a |
Mar 28 09:08 PM | 币安财神 / WBNB | Buy | $0.053088 | 0.085001 WBNB | 53.63M | 0.2673 WBNB | $165.61 | 0x5cb...1d025 |
Mar 28 09:08 PM | 币安财神 / WBNB | Buy | $0.053053 | 0.084943 WBNB | 19.01M | 0.0940 WBNB | $58.03 | 0x2db...f0bbb |
Mar 28 09:07 PM | 币安财神 / WBNB | Buy | $0.053041 | 0.084923 WBNB | 52.03M | 0.2553 WBNB | $158.17 | 0x3b2...fcd99 |
Mar 28 09:07 PM | 币安财神 / WBNB | Buy | $0.053007 | 0.084868 WBNB | 61.04M | 0.2959 WBNB | $183.50 | 0x1b1...a1de0 |
Mar 28 09:06 PM | 币安财神 / WBNB | Buy | $0.052969 | 0.084805 WBNB | 19.41M | 0.0933 WBNB | $57.62 | 0xa03...2d506 |
Mar 28 09:06 PM | 币安财神 / WBNB | Buy | $0.052957 | 0.084785 WBNB | 45.31M | 0.2163 WBNB | $133.98 | 0x4c4...9b4f0 |
Mar 28 09:05 PM | 币安财神 / WBNB | Buy | $0.052928 | 0.084739 WBNB | 33.48M | 0.1585 WBNB | $98.03 | 0x6f5...7f64b |
Mar 28 09:04 PM | 币安财神 / WBNB | Buy | $0.052908 | 0.084706 WBNB | 40.37M | 0.1896 WBNB | $117.35 | 0xf5c...12a3f |
Mar 28 09:03 PM | 币安财神 / WBNB | Buy | $0.052883 | 0.084666 WBNB | 45.12M | 0.2100 WBNB | $130.04 | 0xd67...54a4c |
Mar 28 09:03 PM | 币安财神 / WBNB | Buy | $0.052856 | 0.084622 WBNB | 39.36M | 0.1816 WBNB | $112.38 | 0x879...df08a |