Quantum Qualified Securities (QQS)
The live Quantum Qualified Securities price today is $0.1345, with a 24-hour trading volume of $4.16K. QQS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1345
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $215.36K
- 24h Volume
- $4.16K
- 24h Transactions
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/QQS on PancakeSwap V2Recent Transactions
- : -316594249352269100000 QQS for 42489277185395240000 USDT
- : -10000000000000000000 QQS for 1342346704672271000 USDT
- : -59285033781478340000 QQS for 7958451297411315000 USDT
- : -10000000000000000000 QQS for 1342462763086938600 USDT
- : -1.6210982104289114e+21 QQS for 217848372609398770000 USDT
- : -10000000000000000000 QQS for 1345199350856600800 USDT
- : -45714316833782440000 QQS for 6149701095563615000 USDT
- : -10000000000000000000 QQS for 1345292973740124200 USDT
- : -217094870413053460000 QQS for 29209768205722804000 USDT
- : -10000000000000000000 QQS for 1345674687381951500 USDT
Quantum Qualified Securities
Quantum Qualified Securities Price (QQS)
| Date | Market | Type | Price (USD) | Price | QQS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:45 PM | QQS / USDT | Sell | $0.1345 | 0.1345 USDT | 316.59 | 42.49 USDT | $42.57 | 0x19f...5ef2b |
Mar 28 04:45 PM | QQS / USDT | Sell | $0.1345 | 0.1346 USDT | 10.00 | 1.34 USDT | $1.35 | 0x19f...5ef2b |
Mar 28 04:43 PM | QQS / USDT | Sell | $0.1345 | 0.1346 USDT | 59.29 | 7.96 USDT | $7.97 | 0x389...3107e |
Mar 28 04:43 PM | QQS / USDT | Sell | $0.1345 | 0.1346 USDT | 10.00 | 1.34 USDT | $1.35 | 0x389...3107e |
Mar 28 04:41 PM | QQS / USDT | Sell | $0.1345 | 0.1346 USDT | 1.62K | 217.85 USDT | $218.06 | 0x413...ce313 |
Mar 28 04:41 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 10.00 | 1.35 USDT | $1.35 | 0x413...ce313 |
Mar 28 04:33 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 45.71 | 6.15 USDT | $6.16 | 0x0a7...5a5b6 |
Mar 28 04:33 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 10.00 | 1.35 USDT | $1.35 | 0x0a7...5a5b6 |
Mar 28 03:46 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 217.09 | 29.21 USDT | $29.26 | 0xa48...d058c |
Mar 28 03:46 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 10.00 | 1.35 USDT | $1.35 | 0xa48...d058c |
Mar 28 03:45 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 11.70 | 1.57 USDT | $1.58 | 0x19b...81fbd |
Mar 28 03:45 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 10.00 | 1.35 USDT | $1.35 | 0x19b...81fbd |
Mar 28 03:44 PM | QQS / USDT | Sell | $0.1348 | 0.1349 USDT | 2.55K | 343.42 USDT | $343.57 | 0xa38...c2407 |
Mar 28 03:44 PM | QQS / USDT | Sell | $0.1353 | 0.1353 USDT | 10.00 | 1.35 USDT | $1.35 | 0xa38...c2407 |
Mar 28 03:42 PM | QQS / USDT | Sell | $0.1353 | 0.1353 USDT | 68.03 | 9.18 USDT | $9.20 | 0x34d...1383c |
Mar 28 03:42 PM | QQS / USDT | Sell | $0.1353 | 0.1354 USDT | 10.00 | 1.35 USDT | $1.35 | 0x34d...1383c |
Mar 28 03:41 PM | QQS / USDT | Sell | $0.1353 | 0.1354 USDT | 150.42 | 20.31 USDT | $20.35 | 0x661...348ba |
Mar 28 03:41 PM | QQS / USDT | Sell | $0.1353 | 0.1354 USDT | 10.00 | 1.35 USDT | $1.35 | 0x661...348ba |
Mar 28 03:40 PM | QQS / USDT | Sell | $0.1353 | 0.1354 USDT | 792.41 | 107.06 USDT | $107.23 | 0x639...7ee6f |
Mar 28 03:40 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 10.00 | 1.35 USDT | $1.35 | 0x639...7ee6f |
Mar 28 03:35 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 4.81 | 0.6496 USDT | $0.6509 | 0x54d...b3f30 |
Mar 28 03:35 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 10.00 | 1.35 USDT | $1.35 | 0x54d...b3f30 |
Mar 28 03:34 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 7.96 | 1.08 USDT | $1.08 | 0xd5d...0fd04 |
Mar 28 03:34 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 10.00 | 1.35 USDT | $1.35 | 0xd5d...0fd04 |
Mar 28 03:33 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 45.81 | 6.19 USDT | $6.20 | 0xb26...44bc4 |
Mar 28 03:33 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 10.00 | 1.35 USDT | $1.35 | 0xb26...44bc4 |
Mar 28 03:31 PM | QQS / USDT | Sell | $0.1355 | 0.1355 USDT | 4.17K | 564.89 USDT | $564.56 | 0xe8d...ff775 |
Mar 28 03:31 PM | QQS / USDT | Sell | $0.1362 | 0.1362 USDT | 10.00 | 1.36 USDT | $1.36 | 0xe8d...ff775 |
Mar 28 03:22 PM | QQS / USDT | Sell | $0.1362 | 0.1362 USDT | 50.61 | 6.88 USDT | $6.89 | 0x1ed...cdbfa |
Mar 28 03:22 PM | QQS / USDT | Sell | $0.1362 | 0.1363 USDT | 10.00 | 1.36 USDT | $1.36 | 0x1ed...cdbfa |
Mar 28 03:10 PM | QQS / USDT | Sell | $0.1362 | 0.1363 USDT | 54.70 | 7.43 USDT | $7.45 | 0xcb2...31dda |
Mar 28 03:10 PM | QQS / USDT | Sell | $0.1362 | 0.1363 USDT | 10.00 | 1.36 USDT | $1.36 | 0xcb2...31dda |
Mar 28 03:08 PM | QQS / USDT | Sell | $0.1362 | 0.1363 USDT | 250.99 | 34.12 USDT | $34.19 | 0x99c...dbbc7 |
Mar 28 03:08 PM | QQS / USDT | Sell | $0.1362 | 0.1363 USDT | 10.00 | 1.36 USDT | $1.36 | 0x99c...dbbc7 |
Mar 28 03:06 PM | QQS / USDT | Sell | $0.1363 | 0.1363 USDT | 3.02K | 411.36 USDT | $411.44 | 0xdc6...9903e |
Mar 28 03:06 PM | QQS / USDT | Sell | $0.1368 | 0.1368 USDT | 10.00 | 1.36 USDT | $1.37 | 0xdc6...9903e |
Mar 28 02:16 PM | QQS / USDT | Sell | $0.1368 | 0.1368 USDT | 80.70 | 11.01 USDT | $11.04 | 0x68c...f8233 |
Mar 28 02:16 PM | QQS / USDT | Sell | $0.1368 | 0.1368 USDT | 10.00 | 1.37 USDT | $1.37 | 0x68c...f8233 |
Mar 28 01:36 PM | QQS / USDT | Sell | $0.1368 | 0.1368 USDT | 0.8650 | 0.1181 USDT | $0.1183 | 0x93e...cb43a |
Mar 28 01:36 PM | QQS / USDT | Sell | $0.1368 | 0.1368 USDT | 10.00 | 1.37 USDT | $1.37 | 0x93e...cb43a |
Mar 28 01:35 PM | QQS / USDT | Sell | $0.1368 | 0.1368 USDT | 4.61 | 0.6298 USDT | $0.6311 | 0x120...920ac |
Mar 28 01:35 PM | QQS / USDT | Sell | $0.1368 | 0.1368 USDT | 10.00 | 1.37 USDT | $1.37 | 0x120...920ac |
Mar 28 01:04 PM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 53.69 | 7.33 USDT | $7.34 | 0xa24...3234c |
Mar 28 01:04 PM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0xa24...3234c |
Mar 28 12:42 PM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 76.88 | 10.50 USDT | $10.52 | 0x195...0d6f9 |
Mar 28 12:42 PM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0x195...0d6f9 |
Mar 28 11:43 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 1.67 | 0.2283 USDT | $0.2288 | 0x2cb...e5f9b |
Mar 28 11:43 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0x2cb...e5f9b |
Mar 28 11:42 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 8.76 | 1.20 USDT | $1.20 | 0x097...6cf11 |
Mar 28 11:42 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0x097...6cf11 |
Mar 28 11:40 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 9.45 | 1.29 USDT | $1.29 | 0x893...88ad1 |
Mar 28 11:40 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0x893...88ad1 |
Mar 28 11:38 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.38 | 1.42 USDT | $1.42 | 0xf33...eeb60 |
Mar 28 11:38 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0xf33...eeb60 |
Mar 28 11:36 AM | QQS / USDT | Buy | $0.1368 | 0.1369 USDT | 3.63 | 0.4985 USDT | $0.4970 | 0x511...7e2b3 |
Mar 28 11:35 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 35.39 | 4.83 USDT | $4.84 | 0xb34...c2755 |
Mar 28 11:35 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0xb34...c2755 |
Mar 28 11:35 AM | QQS / USDT | Buy | $0.1368 | 0.1369 USDT | 3.63 | 0.4985 USDT | $0.4970 | 0xb61...15e2a |
Mar 28 11:31 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 4.12 | 0.5621 USDT | $0.5633 | 0x216...cc43b |
Mar 28 11:31 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0x216...cc43b |
Mar 28 11:27 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 105.55 | 14.41 USDT | $14.44 | 0x3b5...7edb1 |
Mar 28 11:27 AM | QQS / USDT | Sell | $0.1368 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0x3b5...7edb1 |
Mar 28 11:03 AM | QQS / USDT | Sell | $0.1369 | 0.1369 USDT | 59.49 | 8.12 USDT | $8.14 | 0x307...f5c0e |
Mar 28 11:03 AM | QQS / USDT | Sell | $0.1369 | 0.1369 USDT | 10.00 | 1.37 USDT | $1.37 | 0x307...f5c0e |
Mar 28 10:29 AM | QQS / USDT | Sell | $0.1369 | 0.1369 USDT | 1.91K | 261.65 USDT | $261.86 | 0x934...dd1e8 |
Mar 28 10:29 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 10.00 | 1.37 USDT | $1.37 | 0x934...dd1e8 |
Mar 28 08:39 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 117.58 | 16.10 USDT | $16.13 | 0xa68...a3db3 |
Mar 28 08:39 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 10.00 | 1.37 USDT | $1.37 | 0xa68...a3db3 |
Mar 28 08:03 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 17.82 | 2.44 USDT | $2.44 | 0x442...7878c |
Mar 28 08:03 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 10.00 | 1.37 USDT | $1.37 | 0x442...7878c |
Mar 28 08:02 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 73.42 | 10.06 USDT | $10.08 | 0x16e...607a2 |
Mar 28 08:02 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 10.00 | 1.37 USDT | $1.37 | 0x16e...607a2 |
Mar 28 07:28 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 27.03 | 3.70 USDT | $3.71 | 0xd3b...6b0ff |
Mar 28 07:28 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 10.00 | 1.37 USDT | $1.37 | 0xd3b...6b0ff |
Mar 28 07:28 AM | QQS / USDT | Sell | $0.1372 | 0.1373 USDT | 355.98 | 48.77 USDT | $48.86 | 0x1f9...1441b |
Mar 28 07:28 AM | QQS / USDT | Sell | $0.1373 | 0.1374 USDT | 10.00 | 1.37 USDT | $1.37 | 0x1f9...1441b |
Mar 28 07:05 AM | QQS / USDT | Sell | $0.1373 | 0.1374 USDT | 210.60 | 28.86 USDT | $28.92 | 0x632...2ca37 |
Mar 28 07:05 AM | QQS / USDT | Sell | $0.1373 | 0.1374 USDT | 10.00 | 1.37 USDT | $1.37 | 0x632...2ca37 |
Mar 28 06:57 AM | QQS / USDT | Sell | $0.1373 | 0.1374 USDT | 66.16 | 9.07 USDT | $9.09 | 0x76d...5b419 |
Mar 28 06:57 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 10.00 | 1.37 USDT | $1.37 | 0x76d...5b419 |
Mar 28 06:57 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 41.45 | 5.68 USDT | $5.69 | 0x607...7f524 |
Mar 28 06:57 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 10.00 | 1.37 USDT | $1.37 | 0x607...7f524 |
Mar 28 06:39 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 13.38 | 1.83 USDT | $1.84 | 0x74a...9735d |
Mar 28 06:39 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 10.00 | 1.37 USDT | $1.37 | 0x74a...9735d |
Mar 28 06:34 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 11.48 | 1.57 USDT | $1.58 | 0xfa1...602ff |
Mar 28 06:34 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 10.00 | 1.37 USDT | $1.37 | 0xfa1...602ff |
Mar 28 06:19 AM | QQS / USDT | Sell | $0.1374 | 0.1374 USDT | 275.55 | 37.78 USDT | $37.85 | 0x04a...f92cf |
Mar 28 06:19 AM | QQS / USDT | Sell | $0.1374 | 0.1375 USDT | 10.00 | 1.37 USDT | $1.37 | 0x04a...f92cf |
Mar 28 06:15 AM | QQS / USDT | Sell | $0.1374 | 0.1375 USDT | 351.16 | 48.17 USDT | $48.26 | 0xeff...9350f |
Mar 28 06:15 AM | QQS / USDT | Sell | $0.1375 | 0.1376 USDT | 10.00 | 1.37 USDT | $1.37 | 0xeff...9350f |
Mar 28 06:05 AM | QQS / USDT | Sell | $0.1375 | 0.1376 USDT | 56.15 | 7.71 USDT | $7.72 | 0xf0f...a3b7e |
Mar 28 06:05 AM | QQS / USDT | Sell | $0.1375 | 0.1376 USDT | 10.00 | 1.37 USDT | $1.37 | 0xf0f...a3b7e |
Mar 28 05:57 AM | QQS / USDT | Sell | $0.1375 | 0.1376 USDT | 1.14K | 156.72 USDT | $156.92 | 0x5e1...e4f78 |
Mar 28 05:57 AM | QQS / USDT | Sell | $0.1377 | 0.1378 USDT | 10.00 | 1.37 USDT | $1.38 | 0x5e1...e4f78 |
Mar 28 05:53 AM | QQS / USDT | Sell | $0.1377 | 0.1378 USDT | 38.72 | 5.32 USDT | $5.33 | 0xf80...a8e91 |
Mar 28 05:53 AM | QQS / USDT | Sell | $0.1377 | 0.1378 USDT | 10.00 | 1.37 USDT | $1.38 | 0xf80...a8e91 |
Mar 28 05:18 AM | QQS / USDT | Sell | $0.1377 | 0.1378 USDT | 28.63 | 3.93 USDT | $3.94 | 0x9a0...a2b43 |
Mar 28 05:18 AM | QQS / USDT | Sell | $0.1377 | 0.1378 USDT | 10.00 | 1.37 USDT | $1.38 | 0x9a0...a2b43 |
Mar 28 04:58 AM | QQS / USDT | Sell | $0.1377 | 0.1378 USDT | 148.13 | 20.36 USDT | $20.40 | 0x19c...e7266 |
Mar 28 04:58 AM | QQS / USDT | Sell | $0.1377 | 0.1378 USDT | 10.00 | 1.37 USDT | $1.38 | 0x19c...e7266 |
