BTZB COIN (BTZB)
The live BTZB COIN price today is $1.39, with a 24-hour trading volume of $0.00. BTZB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.24K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BTZB on PancakeSwap V2Recent Transactions
- : -348751048650000000000 BTZB for 482809194373149900000 USDT
- : -9724583273157128000 BTZB for 13676320823588766000 USDT
- : -5831869646300000000 BTZB for 8207396724019544000 USDT
- : -6138810154000000000 BTZB for 8643951517784465000 USDT
- : -1894300000000000000 BTZB for 2668280481624485000 USDT
- : -1994000000000000000 BTZB for 2809200722691792400 USDT
- : 388938430648570940000 BTZB for -541371000000000000000 USDT
- : -1894300000000000000 BTZB for 2579212098979737600 USDT
- : -1994000000000000000 BTZB for 2715420487330515500 USDT
- : -145861100000000000000 BTZB for 199923554323739400000 USDT
BTZB COIN
BTZB COIN Price (BTZB)
| Date | Market | Type | Price (USD) | Price | BTZB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:29 AM | BTZB / USDT | Sell | $1.37 | 1.37 USDT | 348.75 | 482.81 USDT | $476.41 | 0x5f4...c4d95 |
Mar 28 02:29 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 9.72 | 13.68 USDT | $13.70 | 0x5f4...c4d95 |
Mar 28 01:34 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 5.83 | 8.21 USDT | $8.22 | 0x75f...65c9f |
Mar 28 01:34 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 6.14 | 8.64 USDT | $8.66 | 0x75f...65c9f |
Mar 26 09:59 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 1.89 | 2.67 USDT | $2.67 | 0xf88...165aa |
Mar 26 09:59 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 1.99 | 2.81 USDT | $2.82 | 0xf88...165aa |
Mar 26 09:53 AM | BTZB / USDT | Buy | $1.41 | 1.41 USDT | 388.94 | 541.37 USDT | $549.20 | 0xee8...d3d89 |
Mar 25 09:20 AM | BTZB / USDT | Sell | $1.36 | 1.36 USDT | 1.89 | 2.58 USDT | $2.59 | 0x941...df853 |
Mar 25 09:20 AM | BTZB / USDT | Sell | $1.36 | 1.37 USDT | 1.99 | 2.72 USDT | $2.72 | 0x941...df853 |
Mar 25 02:51 AM | BTZB / USDT | Sell | $1.36 | 1.37 USDT | 145.86 | 199.92 USDT | $199.08 | 0xa62...821c3 |
Mar 25 02:51 AM | BTZB / USDT | Sell | $1.38 | 1.38 USDT | 10.36 | 14.30 USDT | $14.32 | 0xa62...821c3 |
Mar 24 11:58 AM | BTZB / USDT | Sell | $1.38 | 1.38 USDT | 196.83 | 274.12 USDT | $272.38 | 0xe8c...453ac |
Mar 24 11:58 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 0.3069 | 0.4312 USDT | $0.4322 | 0xe8c...453ac |
Mar 23 08:39 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 5.83 | 8.20 USDT | $8.21 | 0x289...0d2c3 |
Mar 23 08:39 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 0.3069 | 0.4314 USDT | $0.4324 | 0x289...0d2c3 |
Mar 23 08:29 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 5.83 | 8.20 USDT | $8.22 | 0xe03...ee012 |
Mar 23 08:29 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 1.46 | 2.06 USDT | $2.06 | 0xe03...ee012 |
Mar 23 05:26 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 27.78 | 39.12 USDT | $39.17 | 0xe94...b743c |
Mar 23 05:26 AM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 0.5717 | 0.8061 USDT | $0.8079 | 0xe94...b743c |
Mar 22 01:01 PM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 10.86 | 15.32 USDT | $15.35 | 0xba2...e1c95 |
Mar 22 01:01 PM | BTZB / USDT | Sell | $1.41 | 1.41 USDT | 0.1406 | 0.1984 USDT | $0.1989 | 0xba2...e1c95 |
Mar 22 12:09 PM | BTZB / USDT | Sell | $1.41 | 1.42 USDT | 2.67 | 3.77 USDT | $3.78 | 0xe29...3996d |
Mar 22 12:09 PM | BTZB / USDT | Sell | $1.42 | 1.42 USDT | 0.1406 | 0.1985 USDT | $0.1989 | 0xe29...3996d |
