30,378,434 Pools28,107,029 Tokens
0xbf72558e3cf9a6a96f4ae426edce2965ed0efc3b/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Duolingo Owl (DUO)

The live Duolingo Owl price today is $0.053784, with a 24-hour trading volume of $14.72. DUO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053784
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.38K
24h Volume
$14.72
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/DUO on PancakeSwap V3

Recent Transactions

  • : 7.694845200121e+22 DUO for -464965616909366 WBNB
  • : 1.53939806292728e+23 DUO for -930433695796125 WBNB
  • : 1.15492409923248e+23 DUO for -698265282505642 WBNB
  • : 1.1552461505827e+23 DUO for -698642774321281 WBNB
  • : 1.15556833665804e+23 DUO for -699020572335582 WBNB
  • : 1.15589065753368e+23 DUO for -699398676879807 WBNB
  • : 1.15621311328482e+23 DUO for -699777088285648 WBNB
  • : 1.15653570398671e+23 DUO for -700155806885245 WBNB
  • : 1.15685842971469e+23 DUO for -700534833011207 WBNB
  • : 1.15718129054411e+23 DUO for -700914166996572 WBNB

Duolingo Owl

Duolingo Owl Price (DUO)

DateMarketTypePrice (USD)PriceDUO2nd ASSETTotalTXN
Mar 27 08:44 AM
DUO / WBNBBuy$0.0537840.086104 WBNB76.95K0.034650 WBNB$0.29110x093...bda41
Mar 27 08:43 AM
DUO / WBNBBuy$0.0537810.086105 WBNB153.94K0.039305 WBNB$0.58200xb8e...383ab
Mar 27 08:42 AM
DUO / WBNBBuy$0.0537830.086107 WBNB115.49K0.036983 WBNB$0.43680x60f...632e4
Mar 27 08:42 AM
DUO / WBNBBuy$0.0537830.086108 WBNB115.52K0.036987 WBNB$0.43700xe87...65e70
Mar 27 08:41 AM
DUO / WBNBBuy$0.0537810.086110 WBNB115.56K0.036991 WBNB$0.43680xb90...69440
Mar 27 08:40 AM
DUO / WBNBBuy$0.0537780.086112 WBNB115.59K0.036994 WBNB$0.43660xea6...d5c65
Mar 27 08:39 AM
DUO / WBNBBuy$0.0537860.086113 WBNB115.62K0.036998 WBNB$0.43770xb70...a670b
Mar 27 08:38 AM
DUO / WBNBBuy$0.0537870.086115 WBNB115.65K0.037002 WBNB$0.43800xa6d...6d0a6
Mar 27 08:38 AM
DUO / WBNBBuy$0.0537910.086116 WBNB115.69K0.037006 WBNB$0.43850xa73...5be49
Mar 27 08:37 AM
DUO / WBNBBuy$0.0538020.086118 WBNB115.72K0.037010 WBNB$0.43990xe7a...943d6
Mar 27 08:36 AM
DUO / WBNBBuy$0.0538140.086120 WBNB115.75K0.037013 WBNB$0.44140x81d...f1be1
Mar 27 08:32 AM
DUO / WBNBBuy$0.0538260.086121 WBNB115.80K0.037019 WBNB$0.44310xdaf...08589
Mar 27 08:31 AM
DUO / WBNBBuy$0.0538270.086123 WBNB77.18K0.034679 WBNB$0.29540x7f5...f311d
Mar 27 08:21 AM
DUO / WBNBBuy$0.0538420.086124 WBNB77.22K0.034682 WBNB$0.29670xab4...4cda1
Mar 27 08:21 AM
DUO / WBNBBuy$0.0538430.086125 WBNB154.48K0.039369 WBNB$0.59360xdad...89200
Mar 27 08:20 AM
DUO / WBNBBuy$0.0538440.086127 WBNB231.92K0.021408 WBNB$0.89150xd53...d3fda
Mar 27 08:19 AM
DUO / WBNBBuy$0.0538470.086130 WBNB77.34K0.034694 WBNB$0.29750x557...9aa9c
Mar 27 08:19 AM
DUO / WBNBBuy$0.0538470.086131 WBNB77.35K0.034696 WBNB$0.29750xd43...35c1f
Mar 27 08:18 AM
DUO / WBNBBuy$0.0538480.086132 WBNB154.54K0.039384 WBNB$0.59460x3ae...fc4bc
Mar 27 08:12 AM
DUO / WBNBBuy$0.0538520.086135 WBNB633.99K0.023853 WBNB$2.440x348...ba0b3
Mar 27 08:11 AM
DUO / WBNBBuy$0.0538580.086143 WBNB118.98K0.037237 WBNB$0.45890x4eb...a99a6
Mar 27 08:09 AM
DUO / WBNBBuy$0.0538580.086145 WBNB79.34K0.034827 WBNB$0.30600x901...ab7e2
Mar 27 05:20 AM
DUO / WBNBBuy$0.0538670.086146 WBNB79.83K0.034858 WBNB$0.30870xa99...b584e
Mar 27 05:17 AM
DUO / WBNBBuy$0.0538710.086147 WBNB82.57K0.035026 WBNB$0.31960x26c...43299
Mar 27 05:17 AM
DUO / WBNBBuy$0.0538720.086148 WBNB81.31K0.034950 WBNB$0.31480xf70...a1f72
Mar 27 05:16 AM
DUO / WBNBBuy$0.0538730.086150 WBNB123.80K0.037538 WBNB$0.47940xad4...d0c44
Mar 27 05:14 AM
DUO / WBNBBuy$0.0538720.086151 WBNB403.63K0.022459 WBNB$1.560xda2...02832
Mar 26 03:10 PM
DUO / WBNBBuy$0.0538680.086157 WBNB468.67K0.022859 WBNB$1.810x5cf...850ce
Mar 24 03:56 AM
DUO / WBNBBuy$0.0539010.086164 WBNB164.76K0.021006 WBNB$0.64260x8ee...0753a
WBNB/DUO on PancakeSwap V3