X-PASS (XPASS)
The live X-PASS price today is $0.048883, with a 24-hour trading volume of $1.50K. XPASS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048883
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.98M
- 24h Volume
- $1.50K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/XPASS on PancakeSwap V2Recent Transactions
- : 17156017981373487000 XPASS for -9900000000000 WBNB
- : 12748326107472470000 XPASS for -5022475840912 WBNB
- : 42655090590990550000 XPASS for -10000000000000 WBNB
- : 163023805657349130000 XPASS for -12000000000000 WBNB
- : -300000000000000000000 XPASS for 2090751505404861200 WBNB
- : -174622065835599 XPASS for 287907704863102620 WBNB
- : 2657822341391 XPASS for -5000000000000000 WBNB
- : 106447190352384 XPASS for -184315720897954560 WBNB
- : 134715129407913 XPASS for -195933000000000000 WBNB
- : 174622065835599 XPASS for -207250000000000000 WBNB
X-PASS
X-PASS Price (XPASS)
| Date | Market | Type | Price (USD) | Price | XPASS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:16 AM | XPASS / WBNB | Buy | $0.0134460 | 0.0167293 WBNB | 171.56B | 0.059900 WBNB | $0.027650 | 0x50c...779f8 |
Mar 28 09:12 AM | XPASS / WBNB | Buy | $0.0132781 | 0.0164546 WBNB | 127.48B | 0.055023 WBNB | $0.023545 | 0x609...f2fde |
Mar 28 09:12 AM | XPASS / WBNB | Buy | $0.0132080 | 0.0163399 WBNB | 426.55B | 0.041000 WBNB | $0.028869 | 0x7bd...16249 |
Mar 28 09:12 AM | XPASS / WBNB | Buy | $0.0149851 | 0.0161611 WBNB | 1.63T | 0.041200 WBNB | $0.0161 | 0x1bd...d30ee |
Mar 28 09:12 AM | XPASS / WBNB | Sell | $0.0142051 | 0.0173353 WBNB | 3.00T | 2.09 WBNB | $0.026153 | 0x3d3...48e3a |
Mar 28 09:09 AM | XPASS / WBNB | Sell | $0.048883 | 0.061453 WBNB | 1.75M | 0.2879 WBNB | $155.11 | 0xae2...9d9c8 |
Mar 28 09:08 AM | XPASS / WBNB | Buy | $0.031150 | 0.061881 WBNB | 26.58K | 0.025000 WBNB | $3.06 | 0x4ff...f9f41 |
Mar 28 09:08 AM | XPASS / WBNB | Buy | $0.031146 | 0.061873 WBNB | 1.06M | 0.1843 WBNB | $121.89 | 0xcff...14fac |
Mar 28 09:08 AM | XPASS / WBNB | Buy | $0.049746 | 0.061594 WBNB | 1.35M | 0.1959 WBNB | $131.29 | 0x595...17daf |
Mar 28 09:07 AM | XPASS / WBNB | Buy | $0.048081 | 0.061322 WBNB | 1.75M | 0.2072 WBNB | $141.10 | 0x55c...5cb74 |
Mar 28 09:07 AM | XPASS / WBNB | Buy | $0.046491 | 0.061062 WBNB | 2.76M | 0.2520 WBNB | $179.01 | 0xa1c...781a3 |
Mar 28 09:07 AM | XPASS / WBNB | Buy | $0.044791 | 0.077831 WBNB | 4.42M | 0.2832 WBNB | $211.95 | 0xf06...886a8 |
Mar 28 09:06 AM | XPASS / WBNB | Sell | $0.043187 | 0.075209 WBNB | 4.51M | 0.2888 WBNB | $143.82 | 0x5d6...d8957 |
Mar 28 09:06 AM | XPASS / WBNB | Buy | $0.044831 | 0.077896 WBNB | 4.51M | 0.2900 WBNB | $218.03 | 0xe04...221ab |
Mar 28 09:06 AM | XPASS / WBNB | Buy | $0.043183 | 0.075205 WBNB | 5.98M | 0.2498 WBNB | $190.47 | 0x08c...068dd |
