币安小区 (币安小区)
The live 币安小区 price today is $0.056068, with a 24-hour trading volume of $0.8657. 币安小区 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.34K
- 24h Volume
- $0.8657
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/币安小区 on PancakeSwap V2Recent Transactions
- : -1.4268060879921874e+23 币安小区 for 1283165116510841 WBNB
- : 268882542385019900000 币安小区 for -2430751607161 WBNB
- : -268882542385019900000 币安小区 for 62658863359442 KABOSU
- : -283430769461897920000 币安小区 for 66743732048002 KABOSU
- : 283430769461897920000 币安小区 for -2562268490589 WBNB
- : -3.115596340427356e+21 币安小区 for 784211860041785 KABOSU
- : 3.115596340427356e+21 币安小区 for -28165454113261 WBNB
- : -5.134571934721367e+25 币安小区 for 497548738299036800 WBNB
- : -893804146591274600000 币安小区 for 9328854737586 WBNB
- : 893804146591274600000 币安小区 for -236059621028519 KABOSU
币安小区
币安小区 Price (币安小区)
| Date | Market | Type | Price (USD) | Price | 币安小区 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:53 PM | 币安小区 / WBNB | Sell | $0.056068 | 0.089015 WBNB | 142.68K | 0.021284 WBNB | $0.8657 | 0x695...53df3 |
Mar 15 01:45 PM | 币安小区 / WBNB | Buy | $0.055929 | 0.089018 WBNB | 268.88 | 0.052431 WBNB | $0.021595 | 0x8f7...d3fb4 |
Mar 15 01:45 PM | 币安小区 / KABOSU | Sell | $0.054643 | 232.43 KABOSU | 268.88 | 62.66K KABOSU | $0.021249 | 0x8f7...d3fb4 |
Mar 15 06:18 AM | 币安小区 / KABOSU | Sell | $0.055849 | 234.81 KABOSU | 283.43 | 66.74K KABOSU | $0.021658 | 0x437...a25c8 |
Mar 15 06:18 AM | 币安小区 / WBNB | Buy | $0.055950 | 0.089018 WBNB | 283.43 | 0.052563 WBNB | $0.021687 | 0x437...a25c8 |
Mar 15 12:25 AM | 币安小区 / KABOSU | Sell | $0.056136 | 237.35 KABOSU | 3.12K | 784.21K KABOSU | $0.0191 | 0xf52...38d3d |
Mar 15 12:25 AM | 币安小区 / WBNB | Buy | $0.055921 | 0.089018 WBNB | 3.12K | 0.042817 WBNB | $0.0184 | 0xf52...38d3d |
Mar 15 12:24 AM | 币安小区 / WBNB | Sell | $0.055920 | 0.089018 WBNB | 51.35M | 0.4975 WBNB | $303.96 | 0x142...9ced8 |
Mar 14 03:26 AM | 币安小区 / WBNB | Sell | $0.056868 | 0.071047 WBNB | 893.80 | 0.059329 WBNB | $0.026138 | 0x80d...bb909 |
Mar 14 03:26 AM | 币安小区 / KABOSU | Buy | $0.056842 | 268.23 KABOSU | 893.80 | 236.06K KABOSU | $0.026116 | 0x80d...bb909 |
Mar 14 03:26 AM | 币安小区 / WBNB | Sell | $0.056868 | 0.071047 WBNB | 481.21 | 0.055023 WBNB | $0.023305 | 0x2f6...14ceb |
Mar 14 03:26 AM | 币安小区 / KABOSU | Buy | $0.056601 | 258.76 KABOSU | 481.21 | 123.64K KABOSU | $0.023177 | 0x2f6...14ceb |
Mar 14 01:12 AM | 币安小区 / KABOSU | Sell | $0.056866 | 253.87 KABOSU | 868.60 | 223.79K KABOSU | $0.025964 | 0x28d...28b36 |
Mar 14 01:12 AM | 币安小区 / WBNB | Buy | $0.056844 | 0.071047 WBNB | 868.60 | 0.059112 WBNB | $0.025945 | 0x28d...28b36 |
Mar 14 01:12 AM | 币安小区 / WBNB | Buy | $0.056844 | 0.071047 WBNB | 231.73 | 0.052431 WBNB | $0.021586 | 0x5e4...6a91a |
Mar 14 01:12 AM | 币安小区 / KABOSU | Sell | $0.057107 | 262.78 KABOSU | 231.73 | 61.03K KABOSU | $0.021647 | 0x5e4...6a91a |
Mar 13 06:04 PM | 币安小区 / WBNB | Buy | $0.056865 | 0.071047 WBNB | 231.73 | 0.052431 WBNB | $0.021591 | 0x5d6...7e6d0 |
Mar 13 06:04 PM | 币安小区 / KABOSU | Sell | $0.056377 | 265.24 KABOSU | 231.73 | 61.60K KABOSU | $0.021478 | 0x5d6...7e6d0 |
Mar 13 06:18 AM | 币安小区 / WBNB | Buy | $0.056908 | 0.071047 WBNB | 231.73 | 0.052431 WBNB | $0.021601 | 0x95e...6ece8 |
Mar 13 06:18 AM | 币安小区 / KABOSU | Sell | $0.056934 | 267.73 KABOSU | 231.73 | 62.18K KABOSU | $0.021607 | 0x95e...6ece8 |
Mar 13 06:15 AM | 币安小区 / WBNB | Sell | $0.056908 | 0.071047 WBNB | 18.70M | 0.2009 WBNB | $129.20 | 0x499...010c9 |
Mar 13 02:29 AM | 币安小区 / WBNB | Buy | $0.057324 | 0.071108 WBNB | 6.33M | 0.0696 WBNB | $46.33 | 0x1b7...b92c9 |
Mar 12 11:24 PM | 币安小区 / WBNB | Buy | $0.057100 | 0.071087 WBNB | 446.39 | 0.054862 WBNB | $0.023170 | 0xeca...d5a22 |
Mar 12 11:24 PM | 币安小区 / KABOSU | Sell | $0.057317 | 270.26 KABOSU | 446.39 | 121.44K KABOSU | $0.023266 | 0xeca...d5a22 |
Mar 12 05:12 PM | 币安小区 / WBNB | Sell | $0.057079 | 0.071087 WBNB | 1.20K | 0.041302 WBNB | $0.028500 | 0xc8f...7eeca |
Mar 12 05:12 PM | 币安小区 / KABOSU | Buy | $0.056868 | 275.23 KABOSU | 1.20K | 323.32K KABOSU | $0.028247 | 0xc8f...7eeca |
Mar 12 01:24 PM | 币安小区 / WBNB | Sell | $0.057091 | 0.071087 WBNB | 473.10 | 0.055127 WBNB | $0.023355 | 0x88b...f9cfa |
Mar 12 01:24 PM | 币安小区 / KABOSU | Buy | $0.056944 | 262.13 KABOSU | 473.10 | 123.15K KABOSU | $0.023285 | 0x88b...f9cfa |
Mar 12 01:10 PM | 币安小区 / WBNB | Sell | $0.057119 | 0.071087 WBNB | 485.12 | 0.055257 WBNB | $0.023454 | 0xad5...9ee45 |
Mar 12 01:10 PM | 币安小区 / KABOSU | Buy | $0.056814 | 257.22 KABOSU | 485.12 | 123.90K KABOSU | $0.023306 | 0xad5...9ee45 |
Mar 12 12:17 PM | 币安小区 / WBNB | Sell | $0.057083 | 0.071087 WBNB | 229.54 | 0.052488 WBNB | $0.021626 | 0xffc...d9199 |
Mar 12 12:17 PM | 币安小区 / KABOSU | Buy | $0.056830 | 252.33 KABOSU | 229.54 | 57.80K KABOSU | $0.021568 | 0xffc...d9199 |
Mar 12 12:02 PM | 币安小区 / WBNB | Sell | $0.057085 | 0.071087 WBNB | 232.15 | 0.052516 WBNB | $0.021645 | 0x667...576bc |
Mar 12 12:02 PM | 币安小区 / KABOSU | Buy | $0.056884 | 250.06 KABOSU | 232.15 | 57.93K KABOSU | $0.021599 | 0x667...576bc |
Mar 12 04:41 AM | 币安小区 / WBNB | Sell | $0.056984 | 0.071087 WBNB | 230.06 | 0.052493 WBNB | $0.021607 | 0x003...1eaec |
Mar 12 04:41 AM | 币安小区 / KABOSU | Buy | $0.057037 | 247.80 KABOSU | 230.06 | 56.90K KABOSU | $0.021619 | 0x003...1eaec |
Mar 11 08:14 PM | 币安小区 / WBNB | Sell | $0.057083 | 0.071087 WBNB | 1.08K | 0.041166 WBNB | $0.027620 | 0xb0c...de6a3 |
Mar 11 08:14 PM | 币安小区 / KABOSU | Buy | $0.056713 | 245.59 KABOSU | 1.08K | 259.44K KABOSU | $0.027221 | 0xb0c...de6a3 |
Mar 11 08:14 PM | 币安小区 / WBNB | Buy | $0.057083 | 0.071087 WBNB | 18.70M | 0.1980 WBNB | $132.47 | 0xf73...febc6 |
Mar 11 02:01 PM | 币安小区 / WBNB | Sell | $0.056659 | 0.071027 WBNB | 3.86M | 0.0397 WBNB | $25.69 | 0x2d8...03004 |
Mar 10 06:02 PM | 币安小区 / WBNB | Sell | $0.056711 | 0.071039 WBNB | 27.62K | 0.032862 WBNB | $0.1854 | 0xf62...bb645 |
Mar 10 01:45 PM | 币安小区 / WBNB | Sell | $0.056673 | 0.071039 WBNB | 2.40M | 0.0250 WBNB | $16.03 | 0x8b8...1147e |
