29,507,679 Pools27,239,417 Tokens

币安小区 (币安小区)

The live 币安小区 price today is $0.056068, with a 24-hour trading volume of $0.8657. 币安小区 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056068
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.34K
24h Volume
$0.8657
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/币安小区 on PancakeSwap V2

Recent Transactions

  • : -1.4268060879921874e+23 币安小区 for 1283165116510841 WBNB
  • : 268882542385019900000 币安小区 for -2430751607161 WBNB
  • : -268882542385019900000 币安小区 for 62658863359442 KABOSU
  • : -283430769461897920000 币安小区 for 66743732048002 KABOSU
  • : 283430769461897920000 币安小区 for -2562268490589 WBNB
  • : -3.115596340427356e+21 币安小区 for 784211860041785 KABOSU
  • : 3.115596340427356e+21 币安小区 for -28165454113261 WBNB
  • : -5.134571934721367e+25 币安小区 for 497548738299036800 WBNB
  • : -893804146591274600000 币安小区 for 9328854737586 WBNB
  • : 893804146591274600000 币安小区 for -236059621028519 KABOSU

币安小区

币安小区 Price (币安小区)

DateMarketTypePrice (USD)Price币安小区2nd ASSETTotalTXN
Mar 15 11:53 PM
币安小区 / WBNBSell$0.0560680.089015 WBNB142.68K0.021284 WBNB$0.86570x695...53df3
Mar 15 01:45 PM
币安小区 / WBNBBuy$0.0559290.089018 WBNB268.880.052431 WBNB$0.0215950x8f7...d3fb4
Mar 15 01:45 PM
币安小区 / KABOSUSell$0.054643232.43 KABOSU268.8862.66K KABOSU$0.0212490x8f7...d3fb4
Mar 15 06:18 AM
币安小区 / KABOSUSell$0.055849234.81 KABOSU283.4366.74K KABOSU$0.0216580x437...a25c8
Mar 15 06:18 AM
币安小区 / WBNBBuy$0.0559500.089018 WBNB283.430.052563 WBNB$0.0216870x437...a25c8
Mar 15 12:25 AM
币安小区 / KABOSUSell$0.056136237.35 KABOSU3.12K784.21K KABOSU$0.01910xf52...38d3d
Mar 15 12:25 AM
币安小区 / WBNBBuy$0.0559210.089018 WBNB3.12K0.042817 WBNB$0.01840xf52...38d3d
Mar 15 12:24 AM
币安小区 / WBNBSell$0.0559200.089018 WBNB51.35M0.4975 WBNB$303.960x142...9ced8
Mar 14 03:26 AM
币安小区 / WBNBSell$0.0568680.071047 WBNB893.800.059329 WBNB$0.0261380x80d...bb909
Mar 14 03:26 AM
币安小区 / KABOSUBuy$0.056842268.23 KABOSU893.80236.06K KABOSU$0.0261160x80d...bb909
Mar 14 03:26 AM
币安小区 / WBNBSell$0.0568680.071047 WBNB481.210.055023 WBNB$0.0233050x2f6...14ceb
Mar 14 03:26 AM
币安小区 / KABOSUBuy$0.056601258.76 KABOSU481.21123.64K KABOSU$0.0231770x2f6...14ceb
Mar 14 01:12 AM
币安小区 / KABOSUSell$0.056866253.87 KABOSU868.60223.79K KABOSU$0.0259640x28d...28b36
Mar 14 01:12 AM
币安小区 / WBNBBuy$0.0568440.071047 WBNB868.600.059112 WBNB$0.0259450x28d...28b36
Mar 14 01:12 AM
币安小区 / WBNBBuy$0.0568440.071047 WBNB231.730.052431 WBNB$0.0215860x5e4...6a91a
Mar 14 01:12 AM
币安小区 / KABOSUSell$0.057107262.78 KABOSU231.7361.03K KABOSU$0.0216470x5e4...6a91a
Mar 13 06:04 PM
币安小区 / WBNBBuy$0.0568650.071047 WBNB231.730.052431 WBNB$0.0215910x5d6...7e6d0
Mar 13 06:04 PM
币安小区 / KABOSUSell$0.056377265.24 KABOSU231.7361.60K KABOSU$0.0214780x5d6...7e6d0
Mar 13 06:18 AM
币安小区 / WBNBBuy$0.0569080.071047 WBNB231.730.052431 WBNB$0.0216010x95e...6ece8
Mar 13 06:18 AM
币安小区 / KABOSUSell$0.056934267.73 KABOSU231.7362.18K KABOSU$0.0216070x95e...6ece8
Mar 13 06:15 AM
币安小区 / WBNBSell$0.0569080.071047 WBNB18.70M0.2009 WBNB$129.200x499...010c9
Mar 13 02:29 AM
币安小区 / WBNBBuy$0.0573240.071108 WBNB6.33M0.0696 WBNB$46.330x1b7...b92c9
Mar 12 11:24 PM
币安小区 / WBNBBuy$0.0571000.071087 WBNB446.390.054862 WBNB$0.0231700xeca...d5a22
Mar 12 11:24 PM
币安小区 / KABOSUSell$0.057317270.26 KABOSU446.39121.44K KABOSU$0.0232660xeca...d5a22
Mar 12 05:12 PM
币安小区 / WBNBSell$0.0570790.071087 WBNB1.20K0.041302 WBNB$0.0285000xc8f...7eeca
Mar 12 05:12 PM
币安小区 / KABOSUBuy$0.056868275.23 KABOSU1.20K323.32K KABOSU$0.0282470xc8f...7eeca
Mar 12 01:24 PM
币安小区 / WBNBSell$0.0570910.071087 WBNB473.100.055127 WBNB$0.0233550x88b...f9cfa
Mar 12 01:24 PM
币安小区 / KABOSUBuy$0.056944262.13 KABOSU473.10123.15K KABOSU$0.0232850x88b...f9cfa
Mar 12 01:10 PM
币安小区 / WBNBSell$0.0571190.071087 WBNB485.120.055257 WBNB$0.0234540xad5...9ee45
Mar 12 01:10 PM
币安小区 / KABOSUBuy$0.056814257.22 KABOSU485.12123.90K KABOSU$0.0233060xad5...9ee45
Mar 12 12:17 PM
币安小区 / WBNBSell$0.0570830.071087 WBNB229.540.052488 WBNB$0.0216260xffc...d9199
Mar 12 12:17 PM
币安小区 / KABOSUBuy$0.056830252.33 KABOSU229.5457.80K KABOSU$0.0215680xffc...d9199
Mar 12 12:02 PM
币安小区 / WBNBSell$0.0570850.071087 WBNB232.150.052516 WBNB$0.0216450x667...576bc
Mar 12 12:02 PM
币安小区 / KABOSUBuy$0.056884250.06 KABOSU232.1557.93K KABOSU$0.0215990x667...576bc
Mar 12 04:41 AM
币安小区 / WBNBSell$0.0569840.071087 WBNB230.060.052493 WBNB$0.0216070x003...1eaec
Mar 12 04:41 AM
币安小区 / KABOSUBuy$0.057037247.80 KABOSU230.0656.90K KABOSU$0.0216190x003...1eaec
Mar 11 08:14 PM
币安小区 / WBNBSell$0.0570830.071087 WBNB1.08K0.041166 WBNB$0.0276200xb0c...de6a3
Mar 11 08:14 PM
币安小区 / KABOSUBuy$0.056713245.59 KABOSU1.08K259.44K KABOSU$0.0272210xb0c...de6a3
Mar 11 08:14 PM
币安小区 / WBNBBuy$0.0570830.071087 WBNB18.70M0.1980 WBNB$132.470xf73...febc6
Mar 11 02:01 PM
币安小区 / WBNBSell$0.0566590.071027 WBNB3.86M0.0397 WBNB$25.690x2d8...03004
Mar 10 06:02 PM
币安小区 / WBNBSell$0.0567110.071039 WBNB27.62K0.032862 WBNB$0.18540xf62...bb645
Mar 10 01:45 PM
币安小区 / WBNBSell$0.0566730.071039 WBNB2.40M0.0250 WBNB$16.030x8b8...1147e