PixelMind

PixelMind Price (PMIND)

Date	Market	Type	Price (USD)	Price	PMIND	2nd ASSET	Total	TXN
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₈2352	0.0₁₁3859 WBNB	4.28M	0.0₄1200 WBNB	$0.0101	0xf6d...9dbb7
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₈1237	0.0₁₁2029 WBNB	1.96M	0.0₅3536 WBNB	$0.0₂2421	0xbb0...1ff22
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₉9757	0.0₁₁1601 WBNB	43.38M	0.0₄2000 WBNB	$0.0423	0xbea...19787
Mar 27 04:57 PM	PMIND / WBNB	Sell	$0.0₁₀8073	0.0₁₂1325 WBNB	50.93M	0.0₄4102 WBNB	$0.0₂4112	0xbea...19787
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₈2996	0.0₁₁4913 WBNB	2.55M	0.0₄1000 WBNB	$0.0₂7638	0x21f...80856
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₈1901	0.0₁₁3117 WBNB	5.54M	0.0₄1200 WBNB	$0.0105	0xe44...d6b9e
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₉9132	0.0₁₁1498 WBNB	50.93M	0.0₄2000 WBNB	$0.0465	0xf12...c0884
Mar 27 04:57 PM	PMIND / WBNB	Sell	$0.0₁₀6258	0.0₁₂1027 WBNB	68.97M	0.0106 WBNB	$0.0₂4316	0x5fb...ed421
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₃1407	0.0₆2307 WBNB	43.28	0.0₄1000 WBNB	$0.0₂6089	0xedc...93f94
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₃1405	0.0₆2303 WBNB	52.05	0.0₄1200 WBNB	$0.0₂7308	0x5ce...ec7e8
Mar 27 04:57 PM	PMIND / WBNB	Sell	$0.0₃1401	0.0₆2298 WBNB	900.71K	0.2097 WBNB	$126.17	0x4cf...bbcf9
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₃1446	0.0₆2371 WBNB	1.29M	0.3000 WBNB	$186.64	0xa46...a969d
Mar 27 04:57 PM	PMIND / WBNB	Sell	$0.0₃1382	0.0₆2267 WBNB	908.88K	0.2087 WBNB	$125.55	0xe44...2bb93
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₃1426	0.0₆2339 WBNB	1.31M	0.3010 WBNB	$187.24	0x349...b48d1
Mar 27 04:57 PM	PMIND / WBNB	Sell	$0.0₃1363	0.0₆2235 WBNB	3.76K	0.0₃8349 WBNB	$0.5127	0xfb9...594d3
Mar 27 04:57 PM	PMIND / WBNB	Sell	$0.0₃1363	0.0₆2236 WBNB	926.23K	0.2098 WBNB	$126.17	0x340...3f920
Mar 27 04:57 PM	PMIND / WBNB	Buy	$0.0₃1407	0.0₆2308 WBNB	1.33M	0.3010 WBNB	$187.23	0x03a...a136e
Mar 27 04:56 PM	PMIND / WBNB	Sell	$0.0₃1344	0.0₆2205 WBNB	938.84K	0.2098 WBNB	$126.12	0xc14...ef28b
Mar 27 04:56 PM	PMIND / WBNB	Buy	$0.0₃1388	0.0₆2277 WBNB	1.35M	0.3000 WBNB	$186.63	0x100...23e01
Mar 27 04:56 PM	PMIND / WBNB	Sell	$0.0₃1325	0.0₆2174 WBNB	903.98K	0.1991 WBNB	$119.75	0xc50...2e55e
Mar 27 04:56 PM	PMIND / WBNB	Buy	$0.0₃1367	0.0₆2242 WBNB	1.37M	0.3009 WBNB	$187.24	0x629...ff1cb
Mar 27 04:56 PM	PMIND / WBNB	Sell	$0.0₃1304	0.0₆2140 WBNB	1.37M	0.2990 WBNB	$178.45	0x49e...e8d76
Mar 27 04:56 PM	PMIND / WBNB	Buy	$0.0₃1366	0.0₆2242 WBNB	903.98K	0.2000 WBNB	$123.44	0xee4...07ade
Mar 27 04:56 PM	PMIND / WBNB	Sell	$0.0₃1325	0.0₆2174 WBNB	952.77K	0.2099 WBNB	$126.16	0x5ce...9655b
Mar 27 04:56 PM	PMIND / WBNB	Buy	$0.0₃1368	0.0₆2245 WBNB	1.37M	0.3009 WBNB	$187.21	0xcc3...bbfed
Mar 27 04:56 PM	PMIND / WBNB	Sell	$0.0₃1306	0.0₆2143 WBNB	966.73K	0.2100 WBNB	$126.21	0x4df...239a0
Mar 27 04:56 PM	PMIND / WBNB	Buy	$0.0₃1349	0.0₆2214 WBNB	1.39M	0.3010 WBNB	$187.25	0xe8a...1ff18
Mar 27 04:56 PM	PMIND / WBNB	Sell	$0.0₃1288	0.0₆2113 WBNB	929.95K	0.1991 WBNB	$119.70	0x6af...fcb4f
Mar 27 04:56 PM	PMIND / WBNB	Buy	$0.0₃1328	0.0₆2180 WBNB	1.41M	0.3010 WBNB	$187.31	0x894...72037
Mar 27 04:56 PM	PMIND / WBNB	Sell	$0.0₃1267	0.0₆2080 WBNB	1.41M	0.2990 WBNB	$178.42	0x19f...5d47a
Mar 27 04:56 PM	PMIND / WBNB	Buy	$0.0₃1328	0.0₆2180 WBNB	929.95K	0.2000 WBNB	$123.48	0xf42...82bda
Mar 27 04:55 PM	PMIND / WBNB	Sell	$0.0₃1287	0.0₆2113 WBNB	981.01K	0.2101 WBNB	$126.26	0x0cf...a515f
Mar 27 04:55 PM	PMIND / WBNB	Buy	$0.0₃1331	0.0₆2183 WBNB	1.41M	0.3010 WBNB	$187.33	0xc18...efd1e
Mar 27 04:55 PM	PMIND / WBNB	Sell	$0.0₃1269	0.0₆2083 WBNB	947.89K	0.2000 WBNB	$120.26	0x44d...9feb8
Mar 27 04:55 PM	PMIND / WBNB	Buy	$0.0₃1310	0.0₆2149 WBNB	1.43M	0.3010 WBNB	$187.36	0xd4c...197b8
Mar 27 04:55 PM	PMIND / WBNB	Sell	$0.0₃1249	0.0₆2050 WBNB	1.43M	0.2990 WBNB	$178.38	0xa8d...feb8a
Mar 27 04:55 PM	PMIND / WBNB	Buy	$0.0₃1310	0.0₆2149 WBNB	947.89K	0.2010 WBNB	$124.08	0x2fd...2392c
Mar 27 04:55 PM	PMIND / WBNB	Sell	$0.0₃1269	0.0₆2082 WBNB	995.54K	0.2102 WBNB	$126.27	0x655...4c7d8
Mar 27 04:55 PM	PMIND / WBNB	Buy	$0.0₃1312	0.0₆2152 WBNB	1.43M	0.3010 WBNB	$187.33	0x70f...01459
Mar 27 04:55 PM	PMIND / WBNB	Sell	$0.0₃1251	0.0₆2052 WBNB	1.01M	0.2102 WBNB	$126.28	0xa1c...95445
Mar 27 04:55 PM	PMIND / WBNB	Buy	$0.0₃1293	0.0₆2122 WBNB	1.45M	0.3010 WBNB	$187.40	0x8dd...2c5d1
Mar 27 04:55 PM	PMIND / WBNB	Sell	$0.0₃1233	0.0₆2023 WBNB	975.33K	0.1999 WBNB	$120.20	0xebf...48784
Mar 27 04:55 PM	PMIND / WBNB	Buy	$0.0₃1273	0.0₆2089 WBNB	1.47M	0.3000 WBNB	$186.79	0x7de...1d116
Mar 27 04:54 PM	PMIND / WBNB	Sell	$0.0₃1213	0.0₆1991 WBNB	1.47M	0.2995 WBNB	$178.61	0xf66...3835b
Mar 27 04:54 PM	PMIND / WBNB	Buy	$0.0₃1273	0.0₆2089 WBNB	975.33K	0.2009 WBNB	$124.12	0x703...90b61
Mar 27 04:54 PM	PMIND / WBNB	Sell	$0.0₃1233	0.0₆2023 WBNB	975.51K	0.2000 WBNB	$120.23	0x600...9b0ce
Mar 27 04:54 PM	PMIND / WBNB	Buy	$0.0₃1273	0.0₆2089 WBNB	1.47M	0.3009 WBNB	$187.41	0x5d4...921fd
Mar 27 04:54 PM	PMIND / WBNB	Sell	$0.0₃1213	0.0₆1990 WBNB	1.47M	0.2995 WBNB	$178.62	0x555...7ff63
Mar 27 04:54 PM	PMIND / WBNB	Buy	$0.0₃1273	0.0₆2088 WBNB	975.51K	0.2009 WBNB	$124.12	0x7e0...0a21e
Mar 27 04:54 PM	PMIND / WBNB	Sell	$0.0₃1233	0.0₆2022 WBNB	971.26K	0.1990 WBNB	$119.66	0xfa0...98463
Mar 27 04:54 PM	PMIND / WBNB	Buy	$0.0₃1272	0.0₆2088 WBNB	1.47M	0.3009 WBNB	$187.37	0x9d0...97fbe
Mar 27 04:54 PM	PMIND / WBNB	Sell	$0.0₃1212	0.0₆1990 WBNB	1.47M	0.2994 WBNB	$178.51	0x46a...fadb4
Mar 27 04:54 PM	PMIND / WBNB	Buy	$0.0₃1272	0.0₆2088 WBNB	971.26K	0.2000 WBNB	$123.50	0xe4f...6723e
Mar 27 04:54 PM	PMIND / WBNB	Sell	$0.0₃1232	0.0₆2022 WBNB	975.99K	0.2000 WBNB	$120.19	0x2b6...c0c52
Mar 27 04:54 PM	PMIND / WBNB	Buy	$0.0₃1272	0.0₆2088 WBNB	1.47M	0.3009 WBNB	$187.31	0xb53...8df0b
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1212	0.0₆1989 WBNB	1.47M	0.2991 WBNB	$178.26	0x01d...5854a
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1272	0.0₆2087 WBNB	975.99K	0.2009 WBNB	$124.05	0x44c...e9f66
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1231	0.0₆2022 WBNB	1.03M	0.2103 WBNB	$126.24	0x481...b91fd
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1273	0.0₆2091 WBNB	1.47M	0.3010 WBNB	$187.33	0xee6...d49eb
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1214	0.0₆1992 WBNB	1.01M	0.2033 WBNB	$122.12	0xee3...b62bd
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1254	0.0₆2059 WBNB	1.49M	0.3009 WBNB	$187.30	0x658...de7e9
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1194	0.0₆1961 WBNB	990.73K	0.1969 WBNB	$118.29	0x088...68a09
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1233	0.0₆2025 WBNB	1.01M	0.2010 WBNB	$124.11	0x706...0eee0
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1193	0.0₆1960 WBNB	1.50M	0.2995 WBNB	$178.43	0x1ae...2bf25
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1253	0.0₆2057 WBNB	990.73K	0.2010 WBNB	$124.06	0xd9d...c2136
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1213	0.0₆1992 WBNB	990.98K	0.2000 WBNB	$120.14	0x6df...6d3ee
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1253	0.0₆2057 WBNB	1.50M	0.3010 WBNB	$187.28	0x1f3...2ada3
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1193	0.0₆1959 WBNB	1.49M	0.2991 WBNB	$178.19	0x81b...604cd
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1252	0.0₆2057 WBNB	990.98K	0.2010 WBNB	$124.06	0x066...a07c5
Mar 27 04:53 PM	PMIND / WBNB	Sell	$0.0₃1213	0.0₆1991 WBNB	1.04M	0.2094 WBNB	$125.65	0x6d2...eb581
Mar 27 04:53 PM	PMIND / WBNB	Buy	$0.0₃1254	0.0₆2060 WBNB	1.49M	0.3010 WBNB	$187.31	0x01c...75ce5
Mar 27 04:52 PM	PMIND / WBNB	Sell	$0.0₃1195	0.0₆1962 WBNB	1.05M	0.2094 WBNB	$125.70	0x547...3ec89
Mar 27 04:52 PM	PMIND / WBNB	Buy	$0.0₃1236	0.0₆2030 WBNB	1.52M	0.3010 WBNB	$187.38	0x5ab...3a63e
Mar 27 04:52 PM	PMIND / WBNB	Sell	$0.0₃1177	0.0₆1933 WBNB	1.07M	0.2106 WBNB	$126.35	0xca3...f93c3
Mar 27 04:52 PM	PMIND / WBNB	Buy	$0.0₃1219	0.0₆2001 WBNB	1.54M	0.3010 WBNB	$187.41	0x9df...5dd0e
Mar 27 04:52 PM	PMIND / WBNB	Sell	$0.0₃1160	0.0₆1904 WBNB	1.09M	0.2106 WBNB	$126.35	0xef0...c6fc4
Mar 27 04:52 PM	PMIND / WBNB	Buy	$0.0₃1201	0.0₆1972 WBNB	1.56M	0.3000 WBNB	$186.81	0x3b0...52e8c
Mar 27 04:52 PM	PMIND / WBNB	Buy	$0.0₃1143	0.0₆1876 WBNB	1.59K	0.0₃2990 WBNB	$0.1815	0x753...1badc
Mar 27 04:52 PM	PMIND / WBNB	Sell	$0.0₃1143	0.0₆1876 WBNB	1.11M	0.2107 WBNB	$126.42	0x780...460f0
Mar 27 04:52 PM	PMIND / WBNB	Buy	$0.0₃1184	0.0₆1943 WBNB	1.58M	0.3009 WBNB	$187.46	0xca7...ce80d
Mar 27 04:52 PM	PMIND / WBNB	Sell	$0.0₃1126	0.0₆1848 WBNB	1.12M	0.2108 WBNB	$126.45	0x3e3...12fb8
Mar 27 04:52 PM	PMIND / WBNB	Buy	$0.0₃1166	0.0₆1915 WBNB	1.61M	0.3009 WBNB	$187.50	0xc32...401c2
Mar 27 04:52 PM	PMIND / WBNB	Sell	$0.0₃1109	0.0₆1820 WBNB	1.14M	0.2108 WBNB	$126.47	0xe32...0ce81
Mar 27 04:52 PM	PMIND / WBNB	Buy	$0.0₃1149	0.0₆1886 WBNB	1.63M	0.3000 WBNB	$186.96	0x30d...429af
Mar 27 04:51 PM	PMIND / WBNB	Sell	$0.0₃1093	0.0₆1793 WBNB	1.10M	0.2000 WBNB	$120.07	0xa9e...209bd
Mar 27 04:51 PM	PMIND / WBNB	Buy	$0.0₃1130	0.0₆1855 WBNB	1.66M	0.3009 WBNB	$187.63	0xcfd...661fa
Mar 27 04:51 PM	PMIND / WBNB	Sell	$0.0₃1074	0.0₆1762 WBNB	1.65M	0.2984 WBNB	$177.69	0xdde...c0902
Mar 27 04:51 PM	PMIND / WBNB	Buy	$0.0₃1130	0.0₆1855 WBNB	1.10M	0.2009 WBNB	$124.22	0xda4...bdae2
Mar 27 04:51 PM	PMIND / WBNB	Sell	$0.0₃1093	0.0₆1792 WBNB	1.12M	0.2035 WBNB	$122.20	0xa31...a2c87
Mar 27 04:51 PM	PMIND / WBNB	Buy	$0.0₃1131	0.0₆1856 WBNB	1.65M	0.3000 WBNB	$187.13	0x2f3...41d93
Mar 27 04:51 PM	PMIND / WBNB	Sell	$0.0₃1075	0.0₆1763 WBNB	1.10M	0.1967 WBNB	$118.16	0x11c...ab4cb
Mar 27 04:51 PM	PMIND / WBNB	Buy	$0.0₃1112	0.0₆1824 WBNB	1.12M	0.2010 WBNB	$124.33	0x2b0...7cde1
Mar 27 04:51 PM	PMIND / WBNB	Sell	$0.0₃1074	0.0₆1762 WBNB	1.66M	0.2996 WBNB	$178.42	0xdbe...a5b4c
Mar 27 04:51 PM	PMIND / WBNB	Buy	$0.0₃1131	0.0₆1854 WBNB	1.10M	0.2009 WBNB	$124.28	0x39a...28924
Mar 27 04:51 PM	PMIND / WBNB	Sell	$0.0₃1092	0.0₆1792 WBNB	1.10M	0.2000 WBNB	$120.12	0x862...996ae
Mar 27 04:51 PM	PMIND / WBNB	Buy	$0.0₃1130	0.0₆1854 WBNB	1.66M	0.3010 WBNB	$187.74	0xacd...1fdec
Mar 27 04:51 PM	PMIND / WBNB	Sell	$0.0₃1074	0.0₆1762 WBNB	1.65M	0.2981 WBNB	$177.52	0x6a6...931c3
Mar 27 04:51 PM	PMIND / WBNB	Buy	$0.0₃1130	0.0₆1854 WBNB	1.10M	0.2009 WBNB	$124.23	0xb4e...9f55a
Mar 27 04:50 PM	PMIND / WBNB	Sell	$0.0₃1092	0.0₆1791 WBNB	1.15M	0.2099 WBNB	$125.95	0xc9a...09caa
Mar 27 04:50 PM	PMIND / WBNB	Buy	$0.0₃1132	0.0₆1857 WBNB	1.65M	0.3000 WBNB	$187.10	0xf08...8cec4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PMIND		8h	$609.79	104	$15.13K	-	-	0.06%	$1.04B

What is the price of PixelMind (PMIND)?

The current price for PixelMind (PMIND) on the Bsc chain is $0.0₃1406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PixelMind (PMIND)?

The Fully Diluted Valuation (FDV) of PixelMind (PMIND) is $140.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PixelMind (PMIND)?

You can buy PixelMind on decentralized exchanges (DEXes) on the Bsc chain. Check the PixelMind Liquidity pools to see all available PMIND trading pairs and choose the pool with the best liquidity.

What is PixelMind (PMIND) liquidity?

The total liquidity for PixelMind (PMIND) across all pools on Bsc is $986.62. Liquidity is spread across pools, providing traders with multiple options for swapping PMIND.

What is PMIND, PixelMind?

PixelMind (PMIND) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PMIND is $0.0₃1406. Visit the Description tab for more details about this project.

How to trade PMIND?

You can buy or sell PMIND on the Bsc chain through any of available PMIND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PixelMind

PixelMind (PMIND) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031406 with a fully diluted valuation of $140.53K.

WBNB/PMIND on PancakeSwap V2

PixelMind (PMIND)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PixelMind

About PixelMind