Big4 (Big4)
The live Big4 price today is $0.021064, with a 24-hour trading volume of $1.12M. Big4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.19K
- 24h Volume
- $1.12M
- 24h Transactions
- 2725
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Big4 on PancakeSwap V2Recent Transactions
- : -2.7581079216514585e+25 Big4 for 990053007787190 WBNB
- : 2.7581079216514585e+25 Big4 for -994000000000000 WBNB
- : 3.500478090042281e+23 Big4 for -10000000000000 WBNB
- : 3.5187859476880084e+23 Big4 for -10000000000000 WBNB
- : 4.246915242787408e+23 Big4 for -12000000000000 WBNB
- : -1.8497612598041145e+25 Big4 for 600382900840199 WBNB
- : -1.0198248123793295e+26 Big4 for 29843852434350296 WBNB
- : 4.3767144784604095e+21 Big4 for -10000000000000 WBNB
- : -1.0660136431476128e+24 Big4 for 2607755313527557 WBNB
- : -1.6425897515844046e+24 Big4 for 4900778145550149 WBNB
Big4
Big4 Price (Big4)
| Date | Market | Type | Price (USD) | Price | Big4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:10 AM | Big4 / WBNB | Sell | $0.071745 | 0.0102860 WBNB | 27.58M | 0.039901 WBNB | $0.4811 | 0x5f3...a5592 |
Mar 27 11:09 AM | Big4 / WBNB | Buy | $0.072761 | 0.0104526 WBNB | 27.58M | 0.039940 WBNB | $0.7615 | 0x725...e903c |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.071740 | 0.0102858 WBNB | 350.05K | 0.041000 WBNB | $0.026091 | 0xf63...92829 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.071731 | 0.0102843 WBNB | 351.88K | 0.041000 WBNB | $0.026091 | 0x752...9aff2 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.071722 | 0.0102828 WBNB | 424.69K | 0.041200 WBNB | $0.027313 | 0x889...596c2 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.071711 | 0.0102810 WBNB | 18.50M | 0.036004 WBNB | $0.3165 | 0x710...326d7 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.072294 | 0.0103767 WBNB | 101.98M | 0.0298 WBNB | $2.34 | 0x193...26048 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.051389 | 0.082280 WBNB | 4.38K | 0.041000 WBNB | $0.026077 | 0x268...d0ef3 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.051388 | 0.082279 WBNB | 1.07M | 0.022608 WBNB | $1.48 | 0x254...55bff |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.051608 | 0.082640 WBNB | 1.64M | 0.024901 WBNB | $2.64 | 0xa54...1a55b |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.052064 | 0.083389 WBNB | 2.62K | 0.058847 WBNB | $0.025400 | 0x7fb...3a306 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.052065 | 0.083391 WBNB | 1.14M | 0.024229 WBNB | $2.34 | 0x445...78a86 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.052505 | 0.084113 WBNB | 1.80M | 0.028787 WBNB | $4.50 | 0x7b0...1aabf |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.053555 | 0.085837 WBNB | 1.72M | 0.0122 WBNB | $6.10 | 0xb52...35523 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.055322 | 0.088739 WBNB | 1.50M | 0.0163 WBNB | $7.99 | 0x3f9...53249 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.058226 | 0.071351 WBNB | 407.92K | 0.025886 WBNB | $3.36 | 0x776...c2e25 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.059431 | 0.071549 WBNB | 1.59M | 0.0338 WBNB | $14.97 | 0x7a6...e1768 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.041796 | 0.072949 WBNB | 11.60K | 0.033422 WBNB | $0.2083 | 0x97f...54593 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.041806 | 0.072966 WBNB | 1.66M | 0.0816 WBNB | $29.96 | 0x2ee...da519 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.044993 | 0.078198 WBNB | 1.21M | 0.1912 WBNB | $60.32 | 0xd37...a54ac |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.031868 | 0.063066 WBNB | 298.32K | 0.1186 WBNB | $55.70 | 0xbf4...08b31 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.033155 | 0.065180 WBNB | 453.60K | 0.4311 WBNB | $143.08 | 0x64a...55230 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021067 | 0.051751 WBNB | 268.21K | 0.4695 WBNB | $285.95 | 0x7f9...a9afd |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021061 | 0.051742 WBNB | 105.57K | 0.1836 WBNB | $111.96 | 0x06d...8544a |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021063 | 0.051746 WBNB | 178.51K | 0.3113 WBNB | $189.71 | 0x5b5...12a94 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021067 | 0.051752 WBNB | 97.82K | 0.1710 WBNB | $104.32 | 0x2ed...08137 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021069 | 0.051755 WBNB | 274.02K | 0.4807 WBNB | $292.79 | 0x7b6...02220 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021064 | 0.051746 WBNB | 63.44K | 0.1105 WBNB | $67.44 | 0xe72...d495f |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021065 | 0.051748 WBNB | 238.34K | 0.4164 WBNB | $253.68 | 0xce3...bc80f |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021070 | 0.051756 WBNB | 308.54K | 0.5413 WBNB | $329.92 | 0x7bc...5b2c8 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021063 | 0.051745 WBNB | 320.97K | 0.5597 WBNB | $341.15 | 0x08d...8d73e |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021057 | 0.051735 WBNB | 153.17K | 0.2653 WBNB | $161.79 | 0xb47...a0b5e |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021060 | 0.051740 WBNB | 284.73K | 0.4951 WBNB | $301.65 | 0x445...b82d6 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021054 | 0.051730 WBNB | 310.99K | 0.5376 WBNB | $327.64 | 0xa5a...7abf1 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021048 | 0.051720 WBNB | 312.34K | 0.5367 WBNB | $327.08 | 0xe72...80b30 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021041 | 0.051709 WBNB | 18.33K | 0.0312 WBNB | $19.08 | 0xff7...523e3 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021042 | 0.051710 WBNB | 13.76K | 0.0235 WBNB | $14.33 | 0x4f1...f072b |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021042 | 0.051710 WBNB | 28.36K | 0.0484 WBNB | $29.54 | 0x012...0ea71 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021043 | 0.051711 WBNB | 402.83K | 0.6882 WBNB | $419.80 | 0xac5...461ac |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021035 | 0.051698 WBNB | 341.01K | 0.5785 WBNB | $352.63 | 0x846...99484 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021028 | 0.051687 WBNB | 305.98K | 0.5158 WBNB | $314.34 | 0xd18...f0d67 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021022 | 0.051677 WBNB | 263.03K | 0.4410 WBNB | $268.64 | 0x0d9...fd6e6 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021017 | 0.051669 WBNB | 305.55K | 0.5095 WBNB | $310.52 | 0x03e...11985 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021011 | 0.051659 WBNB | 91.63K | 0.1517 WBNB | $92.58 | 0x789...b1ab8 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021013 | 0.051662 WBNB | 141.81K | 0.2353 WBNB | $143.53 | 0xbe9...1ed9c |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021015 | 0.051666 WBNB | 164.43K | 0.2737 WBNB | $166.88 | 0x629...1a308 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021019 | 0.051672 WBNB | 139.20K | 0.2324 WBNB | $141.71 | 0x334...1793d |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021021 | 0.051676 WBNB | 305.93K | 0.5124 WBNB | $312.28 | 0xe11...e2d73 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021015 | 0.051666 WBNB | 130.56K | 0.2172 WBNB | $132.49 | 0xf1f...52b31 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.021018 | 0.051671 WBNB | 170.14K | 0.2839 WBNB | $173.09 | 0x601...c7c44 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021021 | 0.051676 WBNB | 277.91K | 0.4655 WBNB | $283.64 | 0xbf2...e69b8 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021016 | 0.051667 WBNB | 265.86K | 0.4431 WBNB | $269.91 | 0xc13...166ca |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021011 | 0.051659 WBNB | 276.40K | 0.4583 WBNB | $279.21 | 0xfad...33682 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.021005 | 0.051650 WBNB | 282.96K | 0.4666 WBNB | $284.34 | 0xe60...977f4 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.039996 | 0.051641 WBNB | 276.74K | 0.4540 WBNB | $276.61 | 0xcee...a33e0 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.039944 | 0.051633 WBNB | 420.97K | 0.6861 WBNB | $418.58 | 0xa1b...ae2ce |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.039865 | 0.051620 WBNB | 313.07K | 0.5067 WBNB | $308.83 | 0x3ca...4ba91 |
Mar 27 10:59 AM | Big4 / WBNB | Buy | $0.039807 | 0.051610 WBNB | 295.79K | 0.4760 WBNB | $290.08 | 0x062...c5bc3 |
Mar 27 10:59 AM | Big4 / WBNB | Sell | $0.039753 | 0.051601 WBNB | 148.46K | 0.2374 WBNB | $144.79 | 0x64f...8e14f |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039780 | 0.051606 WBNB | 68.79K | 0.1102 WBNB | $67.28 | 0x9e9...bb5f7 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039793 | 0.051608 WBNB | 331.21K | 0.5321 WBNB | $324.34 | 0xf96...8f4d4 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039731 | 0.051598 WBNB | 222.53K | 0.3553 WBNB | $216.54 | 0x6c2...12032 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039772 | 0.051605 WBNB | 124.83K | 0.2000 WBNB | $121.98 | 0x1d3...fb153 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039795 | 0.051608 WBNB | 46.40K | 0.0744 WBNB | $45.44 | 0x572...f07aa |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039803 | 0.051610 WBNB | 84.22K | 0.1353 WBNB | $82.56 | 0xae9...51468 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039818 | 0.051612 WBNB | 296.00K | 0.4770 WBNB | $290.61 | 0x150...7d5e8 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039764 | 0.051603 WBNB | 324.75K | 0.5203 WBNB | $317.08 | 0x83e...db2f2 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039705 | 0.051594 WBNB | 307.13K | 0.4891 WBNB | $298.04 | 0x4fb...d4141 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039649 | 0.051585 WBNB | 61.70K | 0.0976 WBNB | $59.54 | 0x6c3...b512c |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039660 | 0.051586 WBNB | 90.00K | 0.1425 WBNB | $86.93 | 0xfd4...31ed9 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039676 | 0.051589 WBNB | 231.98K | 0.3684 WBNB | $224.46 | 0xfb6...8b508 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039718 | 0.051596 WBNB | 303.64K | 0.4843 WBNB | $295.07 | 0xc71...94b6e |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039663 | 0.051587 WBNB | 234.13K | 0.3713 WBNB | $226.24 | 0xc3e...3bdc2 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039706 | 0.051594 WBNB | 240.00K | 0.3823 WBNB | $232.92 | 0x583...7e068 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039744 | 0.051601 WBNB | 432.47K | 0.6911 WBNB | $421.36 | 0x2bf...35a62 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039665 | 0.051588 WBNB | 301.61K | 0.4787 WBNB | $291.50 | 0xd48...6c897 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039611 | 0.051579 WBNB | 112.27K | 0.1770 WBNB | $107.90 | 0x329...e13bd |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039631 | 0.051583 WBNB | 53.50K | 0.0845 WBNB | $51.52 | 0xad7...d28b9 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039641 | 0.051584 WBNB | 104.46K | 0.1652 WBNB | $100.71 | 0xc04...53a45 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039660 | 0.051587 WBNB | 243.73K | 0.3866 WBNB | $235.42 | 0x43c...4d35f |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039703 | 0.051594 WBNB | 398.25K | 0.6340 WBNB | $386.41 | 0xb19...2e410 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039632 | 0.051583 WBNB | 49.78K | 0.0786 WBNB | $47.95 | 0x4f0...df249 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039641 | 0.051584 WBNB | 332.48K | 0.5262 WBNB | $320.52 | 0x607...61bc9 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039581 | 0.051574 WBNB | 293.44K | 0.4617 WBNB | $281.13 | 0x422...c9fd9 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039529 | 0.051566 WBNB | 184.08K | 0.2879 WBNB | $175.40 | 0x047...f9305 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039562 | 0.051571 WBNB | 333.92K | 0.5242 WBNB | $319.27 | 0x0fd...983eb |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039501 | 0.051561 WBNB | 393.17K | 0.6130 WBNB | $373.52 | 0xeb2...c0583 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039432 | 0.051550 WBNB | 248.92K | 0.3857 WBNB | $234.78 | 0x6f2...d9393 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039476 | 0.051557 WBNB | 199.95K | 0.3111 WBNB | $189.45 | 0x9a1...47211 |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039510 | 0.051563 WBNB | 266.19K | 0.4159 WBNB | $253.14 | 0x718...9ed7c |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039557 | 0.051571 WBNB | 311.49K | 0.4889 WBNB | $297.68 | 0x407...549db |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039502 | 0.051562 WBNB | 310.56K | 0.4847 WBNB | $295.09 | 0x997...c713c |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039448 | 0.051553 WBNB | 268.32K | 0.4165 WBNB | $253.50 | 0x7a3...9e74c |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039495 | 0.051560 WBNB | 294.16K | 0.4588 WBNB | $279.28 | 0x145...86c6c |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039444 | 0.051552 WBNB | 358.86K | 0.5564 WBNB | $338.88 | 0xaab...52582 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039382 | 0.051542 WBNB | 279.42K | 0.4307 WBNB | $262.12 | 0xefa...18b1c |
Mar 27 10:58 AM | Big4 / WBNB | Sell | $0.039334 | 0.051534 WBNB | 267.49K | 0.4102 WBNB | $249.65 | 0xf06...8684e |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039379 | 0.051542 WBNB | 296.56K | 0.4569 WBNB | $278.14 | 0x9db...3db32 |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039329 | 0.051533 WBNB | 437.39K | 0.6694 WBNB | $408.00 | 0x880...1e41e |
Mar 27 10:58 AM | Big4 / WBNB | Buy | $0.039255 | 0.051521 WBNB | 302.48K | 0.4598 WBNB | $279.91 | 0xf04...8170a |