30,350,534 Pools28,082,028 Tokens

Big4 (Big4)

The live Big4 price today is $0.021064, with a 24-hour trading volume of $1.12M. Big4 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021064
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$172.19K
24h Volume
$1.12M
24h Transactions
2725

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/Big4 on PancakeSwap V2

Recent Transactions

  • : -2.7581079216514585e+25 Big4 for 990053007787190 WBNB
  • : 2.7581079216514585e+25 Big4 for -994000000000000 WBNB
  • : 3.500478090042281e+23 Big4 for -10000000000000 WBNB
  • : 3.5187859476880084e+23 Big4 for -10000000000000 WBNB
  • : 4.246915242787408e+23 Big4 for -12000000000000 WBNB
  • : -1.8497612598041145e+25 Big4 for 600382900840199 WBNB
  • : -1.0198248123793295e+26 Big4 for 29843852434350296 WBNB
  • : 4.3767144784604095e+21 Big4 for -10000000000000 WBNB
  • : -1.0660136431476128e+24 Big4 for 2607755313527557 WBNB
  • : -1.6425897515844046e+24 Big4 for 4900778145550149 WBNB

Big4

Big4 Price (Big4)

DateMarketTypePrice (USD)PriceBig42nd ASSETTotalTXN
Mar 27 11:10 AM
Big4 / WBNBSell$0.0717450.0102860 WBNB27.58M0.039901 WBNB$0.48110x5f3...a5592
Mar 27 11:09 AM
Big4 / WBNBBuy$0.0727610.0104526 WBNB27.58M0.039940 WBNB$0.76150x725...e903c
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0717400.0102858 WBNB350.05K0.041000 WBNB$0.0260910xf63...92829
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0717310.0102843 WBNB351.88K0.041000 WBNB$0.0260910x752...9aff2
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0717220.0102828 WBNB424.69K0.041200 WBNB$0.0273130x889...596c2
Mar 27 10:59 AM
Big4 / WBNBSell$0.0717110.0102810 WBNB18.50M0.036004 WBNB$0.31650x710...326d7
Mar 27 10:59 AM
Big4 / WBNBSell$0.0722940.0103767 WBNB101.98M0.0298 WBNB$2.340x193...26048
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0513890.082280 WBNB4.38K0.041000 WBNB$0.0260770x268...d0ef3
Mar 27 10:59 AM
Big4 / WBNBSell$0.0513880.082279 WBNB1.07M0.022608 WBNB$1.480x254...55bff
Mar 27 10:59 AM
Big4 / WBNBSell$0.0516080.082640 WBNB1.64M0.024901 WBNB$2.640xa54...1a55b
Mar 27 10:59 AM
Big4 / WBNBSell$0.0520640.083389 WBNB2.62K0.058847 WBNB$0.0254000x7fb...3a306
Mar 27 10:59 AM
Big4 / WBNBSell$0.0520650.083391 WBNB1.14M0.024229 WBNB$2.340x445...78a86
Mar 27 10:59 AM
Big4 / WBNBSell$0.0525050.084113 WBNB1.80M0.028787 WBNB$4.500x7b0...1aabf
Mar 27 10:59 AM
Big4 / WBNBSell$0.0535550.085837 WBNB1.72M0.0122 WBNB$6.100xb52...35523
Mar 27 10:59 AM
Big4 / WBNBSell$0.0553220.088739 WBNB1.50M0.0163 WBNB$7.990x3f9...53249
Mar 27 10:59 AM
Big4 / WBNBSell$0.0582260.071351 WBNB407.92K0.025886 WBNB$3.360x776...c2e25
Mar 27 10:59 AM
Big4 / WBNBSell$0.0594310.071549 WBNB1.59M0.0338 WBNB$14.970x7a6...e1768
Mar 27 10:59 AM
Big4 / WBNBSell$0.0417960.072949 WBNB11.60K0.033422 WBNB$0.20830x97f...54593
Mar 27 10:59 AM
Big4 / WBNBSell$0.0418060.072966 WBNB1.66M0.0816 WBNB$29.960x2ee...da519
Mar 27 10:59 AM
Big4 / WBNBSell$0.0449930.078198 WBNB1.21M0.1912 WBNB$60.320xd37...a54ac
Mar 27 10:59 AM
Big4 / WBNBSell$0.0318680.063066 WBNB298.32K0.1186 WBNB$55.700xbf4...08b31
Mar 27 10:59 AM
Big4 / WBNBSell$0.0331550.065180 WBNB453.60K0.4311 WBNB$143.080x64a...55230
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210670.051751 WBNB268.21K0.4695 WBNB$285.950x7f9...a9afd
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210610.051742 WBNB105.57K0.1836 WBNB$111.960x06d...8544a
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210630.051746 WBNB178.51K0.3113 WBNB$189.710x5b5...12a94
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210670.051752 WBNB97.82K0.1710 WBNB$104.320x2ed...08137
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210690.051755 WBNB274.02K0.4807 WBNB$292.790x7b6...02220
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210640.051746 WBNB63.44K0.1105 WBNB$67.440xe72...d495f
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210650.051748 WBNB238.34K0.4164 WBNB$253.680xce3...bc80f
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210700.051756 WBNB308.54K0.5413 WBNB$329.920x7bc...5b2c8
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210630.051745 WBNB320.97K0.5597 WBNB$341.150x08d...8d73e
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210570.051735 WBNB153.17K0.2653 WBNB$161.790xb47...a0b5e
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210600.051740 WBNB284.73K0.4951 WBNB$301.650x445...b82d6
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210540.051730 WBNB310.99K0.5376 WBNB$327.640xa5a...7abf1
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210480.051720 WBNB312.34K0.5367 WBNB$327.080xe72...80b30
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210410.051709 WBNB18.33K0.0312 WBNB$19.080xff7...523e3
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210420.051710 WBNB13.76K0.0235 WBNB$14.330x4f1...f072b
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210420.051710 WBNB28.36K0.0484 WBNB$29.540x012...0ea71
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210430.051711 WBNB402.83K0.6882 WBNB$419.800xac5...461ac
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210350.051698 WBNB341.01K0.5785 WBNB$352.630x846...99484
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210280.051687 WBNB305.98K0.5158 WBNB$314.340xd18...f0d67
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210220.051677 WBNB263.03K0.4410 WBNB$268.640x0d9...fd6e6
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210170.051669 WBNB305.55K0.5095 WBNB$310.520x03e...11985
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210110.051659 WBNB91.63K0.1517 WBNB$92.580x789...b1ab8
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210130.051662 WBNB141.81K0.2353 WBNB$143.530xbe9...1ed9c
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210150.051666 WBNB164.43K0.2737 WBNB$166.880x629...1a308
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210190.051672 WBNB139.20K0.2324 WBNB$141.710x334...1793d
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210210.051676 WBNB305.93K0.5124 WBNB$312.280xe11...e2d73
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210150.051666 WBNB130.56K0.2172 WBNB$132.490xf1f...52b31
Mar 27 10:59 AM
Big4 / WBNBSell$0.0210180.051671 WBNB170.14K0.2839 WBNB$173.090x601...c7c44
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210210.051676 WBNB277.91K0.4655 WBNB$283.640xbf2...e69b8
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210160.051667 WBNB265.86K0.4431 WBNB$269.910xc13...166ca
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210110.051659 WBNB276.40K0.4583 WBNB$279.210xfad...33682
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0210050.051650 WBNB282.96K0.4666 WBNB$284.340xe60...977f4
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0399960.051641 WBNB276.74K0.4540 WBNB$276.610xcee...a33e0
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0399440.051633 WBNB420.97K0.6861 WBNB$418.580xa1b...ae2ce
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0398650.051620 WBNB313.07K0.5067 WBNB$308.830x3ca...4ba91
Mar 27 10:59 AM
Big4 / WBNBBuy$0.0398070.051610 WBNB295.79K0.4760 WBNB$290.080x062...c5bc3
Mar 27 10:59 AM
Big4 / WBNBSell$0.0397530.051601 WBNB148.46K0.2374 WBNB$144.790x64f...8e14f
Mar 27 10:58 AM
Big4 / WBNBSell$0.0397800.051606 WBNB68.79K0.1102 WBNB$67.280x9e9...bb5f7
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0397930.051608 WBNB331.21K0.5321 WBNB$324.340xf96...8f4d4
Mar 27 10:58 AM
Big4 / WBNBSell$0.0397310.051598 WBNB222.53K0.3553 WBNB$216.540x6c2...12032
Mar 27 10:58 AM
Big4 / WBNBSell$0.0397720.051605 WBNB124.83K0.2000 WBNB$121.980x1d3...fb153
Mar 27 10:58 AM
Big4 / WBNBSell$0.0397950.051608 WBNB46.40K0.0744 WBNB$45.440x572...f07aa
Mar 27 10:58 AM
Big4 / WBNBSell$0.0398030.051610 WBNB84.22K0.1353 WBNB$82.560xae9...51468
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0398180.051612 WBNB296.00K0.4770 WBNB$290.610x150...7d5e8
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0397640.051603 WBNB324.75K0.5203 WBNB$317.080x83e...db2f2
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0397050.051594 WBNB307.13K0.4891 WBNB$298.040x4fb...d4141
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396490.051585 WBNB61.70K0.0976 WBNB$59.540x6c3...b512c
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396600.051586 WBNB90.00K0.1425 WBNB$86.930xfd4...31ed9
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396760.051589 WBNB231.98K0.3684 WBNB$224.460xfb6...8b508
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0397180.051596 WBNB303.64K0.4843 WBNB$295.070xc71...94b6e
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396630.051587 WBNB234.13K0.3713 WBNB$226.240xc3e...3bdc2
Mar 27 10:58 AM
Big4 / WBNBSell$0.0397060.051594 WBNB240.00K0.3823 WBNB$232.920x583...7e068
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0397440.051601 WBNB432.47K0.6911 WBNB$421.360x2bf...35a62
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0396650.051588 WBNB301.61K0.4787 WBNB$291.500xd48...6c897
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396110.051579 WBNB112.27K0.1770 WBNB$107.900x329...e13bd
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396310.051583 WBNB53.50K0.0845 WBNB$51.520xad7...d28b9
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396410.051584 WBNB104.46K0.1652 WBNB$100.710xc04...53a45
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396600.051587 WBNB243.73K0.3866 WBNB$235.420x43c...4d35f
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0397030.051594 WBNB398.25K0.6340 WBNB$386.410xb19...2e410
Mar 27 10:58 AM
Big4 / WBNBSell$0.0396320.051583 WBNB49.78K0.0786 WBNB$47.950x4f0...df249
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0396410.051584 WBNB332.48K0.5262 WBNB$320.520x607...61bc9
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0395810.051574 WBNB293.44K0.4617 WBNB$281.130x422...c9fd9
Mar 27 10:58 AM
Big4 / WBNBSell$0.0395290.051566 WBNB184.08K0.2879 WBNB$175.400x047...f9305
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0395620.051571 WBNB333.92K0.5242 WBNB$319.270x0fd...983eb
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0395010.051561 WBNB393.17K0.6130 WBNB$373.520xeb2...c0583
Mar 27 10:58 AM
Big4 / WBNBSell$0.0394320.051550 WBNB248.92K0.3857 WBNB$234.780x6f2...d9393
Mar 27 10:58 AM
Big4 / WBNBSell$0.0394760.051557 WBNB199.95K0.3111 WBNB$189.450x9a1...47211
Mar 27 10:58 AM
Big4 / WBNBSell$0.0395100.051563 WBNB266.19K0.4159 WBNB$253.140x718...9ed7c
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0395570.051571 WBNB311.49K0.4889 WBNB$297.680x407...549db
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0395020.051562 WBNB310.56K0.4847 WBNB$295.090x997...c713c
Mar 27 10:58 AM
Big4 / WBNBSell$0.0394480.051553 WBNB268.32K0.4165 WBNB$253.500x7a3...9e74c
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0394950.051560 WBNB294.16K0.4588 WBNB$279.280x145...86c6c
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0394440.051552 WBNB358.86K0.5564 WBNB$338.880xaab...52582
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0393820.051542 WBNB279.42K0.4307 WBNB$262.120xefa...18b1c
Mar 27 10:58 AM
Big4 / WBNBSell$0.0393340.051534 WBNB267.49K0.4102 WBNB$249.650xf06...8684e
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0393790.051542 WBNB296.56K0.4569 WBNB$278.140x9db...3db32
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0393290.051533 WBNB437.39K0.6694 WBNB$408.000x880...1e41e
Mar 27 10:58 AM
Big4 / WBNBBuy$0.0392550.051521 WBNB302.48K0.4598 WBNB$279.910xf04...8170a