Meme Lordz (MEMEZ)
The live Meme Lordz price today is $0.031764, with a 24-hour trading volume of $115.99. MEMEZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031764
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.65K
- 24h Volume
- $115.99
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) CreoEngine (CREO)Liquidity Pools
WBNB/MEMEZ on PancakeSwap V2CREO/MEMEZ on PancakeSwap V2Recent Transactions
- : 1060220133382 MEMEZ for -307864848746557 WBNB
- : 1707292313149 MEMEZ for -495625000000000 WBNB
- : 295387725419488 MEMEZ for -5.554641661263195e+22 CREO
- : 359747190193318 MEMEZ for -100830187826500000 WBNB
- : -22502383248993 MEMEZ for 4.0755687093396937e+21 CREO
- : 22961615560196 MEMEZ for -6201585606891739 WBNB
- : -35212984575181 MEMEZ for 9474057497925212 WBNB
- : 35931616913450 MEMEZ for -6.530123614641672e+21 CREO
- : -20467381847227 MEMEZ for 5536000389164028 WBNB
- : 20885083517578 MEMEZ for -3.7704505331409365e+21 CREO
Meme Lordz
Meme Lordz Price (MEMEZ)
| Date | Market | Type | Price (USD) | Price | MEMEZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:07 PM | MEMEZ / WBNB | Buy | $0.031777 | 0.062897 WBNB | 1.06K | 0.033079 WBNB | $0.1884 | 0xcdc...bc6e4 |
Mar 29 10:09 AM | MEMEZ / WBNB | Buy | $0.031775 | 0.062897 WBNB | 1.71K | 0.034957 WBNB | $0.3030 | 0xfdb...8d2a1 |
Mar 29 09:16 AM | MEMEZ / CREO | Buy | $0.031747 | 0.1943 CREO | 295.39K | 55.55K CREO | $51.60 | 0x77a...c2105 |
Mar 29 09:16 AM | MEMEZ / WBNB | Buy | $0.031777 | 0.062896 WBNB | 359.75K | 0.1008 WBNB | $63.90 | 0x77a...c2105 |
Mar 27 07:30 PM | MEMEZ / CREO | Sell | $0.031682 | 0.1811 CREO | 22.50K | 4.08K CREO | $3.78 | 0x379...86e21 |
Mar 27 07:30 PM | MEMEZ / WBNB | Buy | $0.031648 | 0.062701 WBNB | 22.96K | 0.026202 WBNB | $3.78 | 0x379...86e21 |
Mar 25 03:13 AM | MEMEZ / WBNB | Sell | $0.031719 | 0.062689 WBNB | 35.21K | 0.029475 WBNB | $6.05 | 0x646...141b9 |
Mar 25 03:13 AM | MEMEZ / CREO | Buy | $0.031677 | 0.1820 CREO | 35.93K | 6.53K CREO | $6.02 | 0x646...141b9 |
Mar 24 10:06 PM | MEMEZ / WBNB | Sell | $0.031726 | 0.062707 WBNB | 20.47K | 0.025537 WBNB | $3.53 | 0x823...4b981 |
Mar 24 10:06 PM | MEMEZ / CREO | Buy | $0.031691 | 0.1805 CREO | 20.89K | 3.77K CREO | $3.53 | 0x823...4b981 |
Mar 23 11:45 AM | MEMEZ / WBNB | Sell | $0.031748 | 0.062717 WBNB | 547.14 | 0.031483 WBNB | $0.0956 | 0x4b9...b31bb |
Mar 23 11:45 AM | MEMEZ / CREO | Buy | $0.031710 | 0.1796 CREO | 558.31 | 100.54 CREO | $0.0954 | 0x4b9...b31bb |
Mar 23 11:09 AM | MEMEZ / WBNB | Sell | $0.031755 | 0.062718 WBNB | 27.65K | 0.027514 WBNB | $4.85 | 0x16a...60766 |
Mar 23 11:09 AM | MEMEZ / CREO | Buy | $0.031709 | 0.1796 CREO | 28.21K | 5.06K CREO | $4.82 | 0x16a...60766 |
