❤️MetaFloki

❤️MetaFloki Price (❤️MET)

Date	Market	Type	Price (USD)	Price	❤️MET	2nd ASSET	Total	TXN
Mar 26 10:08 PM	❤️MET / WBNB	Sell	$0.0₉2814	0.0₁₂4461 WBNB	25.94M	0.0₄1535 WBNB	$0.0₂7299	0x79d...57949
Mar 26 10:07 PM	❤️MET / WBNB	Buy	$0.0₉4974	0.0₁₂7885 WBNB	37.35M	0.0₄2000 WBNB	$0.0186	0x843...1fc6f
Mar 26 10:07 PM	❤️MET / WBNB	Sell	$0.0₉2284	0.0₁₂3621 WBNB	59.21M	0.0₄4369 WBNB	$0.0135	0x843...1fc6f
Mar 26 10:07 PM	❤️MET / WBNB	Buy	$0.0₉9521	0.0₁₁1510 WBNB	7.48M	0.0₄1000 WBNB	$0.0₂7124	0xefd...247d4
Mar 26 10:07 PM	❤️MET / WBNB	Buy	$0.0₉7431	0.0₁₁1178 WBNB	12.08M	0.0₄1200 WBNB	$0.0₂8975	0xac4...c3cb5
Mar 26 10:07 PM	❤️MET / WBNB	Buy	$0.0₉5263	0.0₁₂8343 WBNB	14.18M	0.0₄1000 WBNB	$0.0₂7465	0xd4c...9ce1f
Mar 26 10:07 PM	❤️MET / WBNB	Buy	$0.0₉3741	0.0₁₂5931 WBNB	3.49M	0.0₅2000 WBNB	$0.0₂1308	0x111...61487
Mar 26 10:07 PM	❤️MET / WBNB	Buy	$0.0₉3468	0.0₁₂5498 WBNB	59.21M	0.0₄2000 WBNB	$0.0205	0xc3e...23f7c
Mar 26 10:07 PM	❤️MET / WBNB	Sell	$0.0₉1305	0.0₁₂2068 WBNB	152.99M	0.0211 WBNB	$0.0200	0xb00...bb51c
Mar 26 10:07 PM	❤️MET / WBNB	Sell	$0.0₄5844	0.0₇9263 WBNB	327.49K	0.0303 WBNB	$19.14	0x74a...3beb3
Mar 26 10:07 PM	❤️MET / WBNB	Buy	$0.0₄5870	0.0₇9302 WBNB	197.57K	0.0184 WBNB	$11.60	0xe3d...8d144
Mar 26 10:06 PM	❤️MET / WBNB	Sell	$0.0₄5855	0.0₇9278 WBNB	756.16K	0.0703 WBNB	$44.27	0xce0...3aceb
Mar 26 10:06 PM	❤️MET / WBNB	Sell	$0.0₄5913	0.0₇9371 WBNB	365.30K	0.0342 WBNB	$21.60	0xd29...f69db
Mar 26 10:06 PM	❤️MET / WBNB	Sell	$0.0₄5940	0.0₇9416 WBNB	405.88K	0.0382 WBNB	$24.11	0xa8d...1db23
Mar 26 10:05 PM	❤️MET / WBNB	Sell	$0.0₄5971	0.0₇9466 WBNB	890.97K	0.0846 WBNB	$53.19	0x7d8...58c89
Mar 26 10:05 PM	❤️MET / WBNB	Sell	$0.0₄6043	0.0₇9578 WBNB	708.64K	0.0680 WBNB	$42.82	0x9ab...e2636
Mar 26 10:05 PM	❤️MET / WBNB	Sell	$0.0₄6100	0.0₇9669 WBNB	1.40M	0.1359 WBNB	$85.16	0xb22...673ed
Mar 26 10:04 PM	❤️MET / WBNB	Sell	$0.0₄6216	0.0₇9851 WBNB	124.32K	0.0122 WBNB	$7.73	0x534...05180
Mar 26 10:04 PM	❤️MET / WBNB	Buy	$0.0₄6227	0.0₇9868 WBNB	5.02M	0.4800 WBNB	$312.39	0x848...96add
Mar 26 10:04 PM	❤️MET / WBNB	Sell	$0.0₄5826	0.0₇9232 WBNB	103.60K	0.0₂9547 WBNB	$6.04	0xe20...adcd7
Mar 26 10:04 PM	❤️MET / WBNB	Buy	$0.0₄5834	0.0₇9245 WBNB	224.77K	0.0208 WBNB	$13.11	0x765...91793
Mar 26 10:04 PM	❤️MET / WBNB	Buy	$0.0₄5816	0.0₇9218 WBNB	5.38M	0.4799 WBNB	$312.64	0xd31...9b28a
Mar 26 10:04 PM	❤️MET / WBNB	Sell	$0.0₄5429	0.0₇8604 WBNB	530.49K	0.0457 WBNB	$28.80	0x532...ad11f
Mar 26 10:04 PM	❤️MET / WBNB	Sell	$0.0₄5465	0.0₇8662 WBNB	423.81K	0.0367 WBNB	$23.16	0x73a...6ce05
Mar 26 10:04 PM	❤️MET / WBNB	Sell	$0.0₄5494	0.0₇8708 WBNB	100.04K	0.0₂8695 WBNB	$5.50	0x005...9cd06
Mar 26 10:04 PM	❤️MET / WBNB	Sell	$0.0₄5501	0.0₇8719 WBNB	880.15K	0.0770 WBNB	$48.41	0x80f...72f30
Mar 26 10:04 PM	❤️MET / WBNB	Sell	$0.0₄5563	0.0₇8817 WBNB	392.42K	0.0346 WBNB	$21.83	0x850...8a116
Mar 26 10:03 PM	❤️MET / WBNB	Buy	$0.0₄5590	0.0₇8861 WBNB	134.08K	0.0119 WBNB	$7.49	0xd92...20104
Mar 26 10:03 PM	❤️MET / WBNB	Buy	$0.0₄5580	0.0₇8846 WBNB	2.37M	0.2068 WBNB	$132.08	0xf37...4611d
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5415	0.0₇8585 WBNB	1.63M	0.1414 WBNB	$88.47	0x18b...84778
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5528	0.0₇8763 WBNB	637.86K	0.0560 WBNB	$35.26	0x99f...b291d
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5573	0.0₇8835 WBNB	1.69M	0.1506 WBNB	$94.19	0x59e...74c01
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5695	0.0₇9028 WBNB	458.73K	0.0414 WBNB	$26.12	0x7bd...917f2
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5729	0.0₇9082 WBNB	1.59M	0.1455 WBNB	$91.05	0x319...a5005
Mar 26 10:03 PM	❤️MET / WBNB	Buy	$0.0₄5849	0.0₇9271 WBNB	165.89K	0.0154 WBNB	$9.70	0x4cb...b24fd
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5836	0.0₇9251 WBNB	766.82K	0.0711 WBNB	$44.75	0x562...82254
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5895	0.0₇9344 WBNB	716.11K	0.0671 WBNB	$42.21	0x7c5...ffc1f
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5951	0.0₇9432 WBNB	513.81K	0.0485 WBNB	$30.57	0x35e...139e8
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄5991	0.0₇9496 WBNB	122.30K	0.0116 WBNB	$7.33	0x8c1...f56ef
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄6001	0.0₇9512 WBNB	822.58K	0.0785 WBNB	$49.35	0xf7b...324e8
Mar 26 10:03 PM	❤️MET / WBNB	Buy	$0.0₄6066	0.0₇9616 WBNB	279.58K	0.0269 WBNB	$16.96	0x32d...7e3ac
Mar 26 10:03 PM	❤️MET / WBNB	Sell	$0.0₄6044	0.0₇9580 WBNB	184.16K	0.0176 WBNB	$11.13	0xb72...c8865
Mar 26 10:02 PM	❤️MET / WBNB	Buy	$0.0₄6057	0.0₇9604 WBNB	2.61M	0.2468 WBNB	$157.97	0xb1f...df554
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄5852	0.0₇9279 WBNB	748.45K	0.0696 WBNB	$43.80	0xd05...a5b64
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄5910	0.0₇9370 WBNB	665.12K	0.0624 WBNB	$39.31	0x587...1a6e8
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄5962	0.0₇9452 WBNB	420.24K	0.0397 WBNB	$25.05	0xca7...17091
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄5995	0.0₇9505 WBNB	1.32M	0.1260 WBNB	$78.95	0xa22...28e37
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6099	0.0₇9672 WBNB	167.93K	0.0162 WBNB	$10.24	0x268...e2f1f
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6113	0.0₇9694 WBNB	747.80K	0.0727 WBNB	$45.71	0xbd7...80177
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6173	0.0₇9791 WBNB	1.13M	0.1108 WBNB	$69.48	0xbe2...3a18f
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6267	0.0₇9941 WBNB	358.11K	0.0356 WBNB	$22.44	0x0b5...d841c
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6297	0.0₇9989 WBNB	240.19K	0.0240 WBNB	$15.12	0x370...28fcc
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6318	0.0₆1003 WBNB	932.93K	0.0939 WBNB	$58.94	0xfce...6077d
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6400	0.0₆1015 WBNB	347.44K	0.0353 WBNB	$22.23	0x947...a5074
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6430	0.0₆1020 WBNB	414.11K	0.0422 WBNB	$26.62	0x6a4...96b69
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6467	0.0₆1026 WBNB	3.07M	0.3208 WBNB	$198.46	0xab7...97ca7
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6748	0.0₆1071 WBNB	654.20K	0.0702 WBNB	$44.14	0xe3c...adbd2
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6810	0.0₆1081 WBNB	457.16K	0.0494 WBNB	$31.13	0xe17...9d8d8
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6854	0.0₆1088 WBNB	490.88K	0.0534 WBNB	$33.64	0xc30...e12a8
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6902	0.0₆1095 WBNB	593.68K	0.0651 WBNB	$40.97	0x981...983cf
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄6960	0.0₆1104 WBNB	511.65K	0.0565 WBNB	$35.61	0xb7f...c60e2
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7011	0.0₆1112 WBNB	697.52K	0.0778 WBNB	$48.90	0x816...e7905
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7082	0.0₆1124 WBNB	1.88M	0.2140 WBNB	$133.40	0x469...c2add
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7277	0.0₆1155 WBNB	1.92M	0.2245 WBNB	$139.89	0xd1a...b9671
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7486	0.0₆1188 WBNB	699.24K	0.0832 WBNB	$52.34	0x756...5e925
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7564	0.0₆1200 WBNB	235.65K	0.0282 WBNB	$17.82	0x1df...838f5
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7590	0.0₆1204 WBNB	520.77K	0.0628 WBNB	$39.52	0x866...68100
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7649	0.0₆1214 WBNB	1.35M	0.1646 WBNB	$102.99	0xb06...9a9cc
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7805	0.0₆1238 WBNB	743.76K	0.0924 WBNB	$58.05	0x9c1...aa185
Mar 26 10:02 PM	❤️MET / WBNB	Buy	$0.0₄7894	0.0₆1252 WBNB	177.14K	0.0222 WBNB	$13.98	0xe30...d0040
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7872	0.0₆1249 WBNB	120.15K	0.0150 WBNB	$9.46	0x0a8...145c0
Mar 26 10:02 PM	❤️MET / WBNB	Sell	$0.0₄7887	0.0₆1251 WBNB	997.79K	0.1254 WBNB	$78.69	0xacf...e3f53
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄8008	0.0₆1270 WBNB	872.78K	0.1113 WBNB	$69.88	0x49f...528bf
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄8116	0.0₆1287 WBNB	1.83M	0.2380 WBNB	$148.35	0xba1...c15d7
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄8349	0.0₆1324 WBNB	3.39M	0.4604 WBNB	$283.35	0x2a4...0e7dd
Mar 26 10:01 PM	❤️MET / WBNB	Buy	$0.0₄8809	0.0₆1397 WBNB	1.66M	0.2293 WBNB	$146.15	0x210...97d0a
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄8579	0.0₆1361 WBNB	1.64M	0.2261 WBNB	$141.04	0x943...2f4e5
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄8806	0.0₆1397 WBNB	358.10K	0.0500 WBNB	$31.53	0x43b...54f78
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄8857	0.0₆1405 WBNB	742.47K	0.1046 WBNB	$65.76	0x074...8be21
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄8963	0.0₆1422 WBNB	1.27M	0.1819 WBNB	$113.78	0xb00...13ab7
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄9150	0.0₆1452 WBNB	578.43K	0.0841 WBNB	$52.92	0x678...01935
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄9237	0.0₆1465 WBNB	2.94M	0.4407 WBNB	$271.83	0xb3f...a79f7
Mar 26 10:01 PM	❤️MET / WBNB	Buy	$0.0₄9701	0.0₆1539 WBNB	43.46K	0.0₂6700 WBNB	$4.22	0x682...a0848
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄9694	0.0₆1538 WBNB	752.67K	0.1161 WBNB	$72.96	0x585...075d8
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄9818	0.0₆1557 WBNB	1.05M	0.1649 WBNB	$103.32	0xaf1...ae521
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₄9995	0.0₆1585 WBNB	628.72K	0.0999 WBNB	$62.84	0x622...425e3
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1011	0.0₆1602 WBNB	314.12K	0.0503 WBNB	$31.73	0x623...bed7f
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1016	0.0₆1611 WBNB	393.03K	0.0634 WBNB	$39.92	0x31d...e2f5c
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1023	0.0₆1622 WBNB	2.64M	0.4365 WBNB	$269.66	0x3f5...65458
Mar 26 10:01 PM	❤️MET / WBNB	Buy	$0.0₃1071	0.0₆1698 WBNB	55.25K	0.0₂9400 WBNB	$5.92	0xccc...49c43
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1070	0.0₆1697 WBNB	3.19M	0.5553 WBNB	$341.14	0xd03...c706c
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1133	0.0₆1796 WBNB	770.97K	0.1391 WBNB	$87.32	0xc9c...54d45
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1149	0.0₆1822 WBNB	1.50M	0.2758 WBNB	$171.94	0xecc...d43cf
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1181	0.0₆1873 WBNB	3.24M	0.6236 WBNB	$382.38	0x142...9af9d
Mar 26 10:01 PM	❤️MET / WBNB	Buy	$0.0₃1255	0.0₆1991 WBNB	48.64K	0.0₂9700 WBNB	$6.10	0xf7e...dc176
Mar 26 10:01 PM	❤️MET / WBNB	Sell	$0.0₃1254	0.0₆1989 WBNB	1.77M	0.3575 WBNB	$222.17	0x2c8...4ca83
Mar 26 10:00 PM	❤️MET / WBNB	Buy	$0.0₃1298	0.0₆2058 WBNB	568.96K	0.1167 WBNB	$73.81	0x582...5c99c
Mar 26 10:00 PM	❤️MET / WBNB	Sell	$0.0₃1284	0.0₆2035 WBNB	110.99K	0.0226 WBNB	$14.24	0x218...5ab3d
Mar 26 10:00 PM	❤️MET / WBNB	Buy	$0.0₃1286	0.0₆2040 WBNB	393.34K	0.0801 WBNB	$50.57	0xe1b...cae93
Mar 26 10:00 PM	❤️MET / WBNB	Buy	$0.0₃1277	0.0₆2024 WBNB	418.71K	0.0846 WBNB	$53.43	0xc28...f06d6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/❤️MET		21h	$630.90	532	$38.34K	-	-	0.05%	$1.08B

What is the price of ❤️MetaFloki (❤️MET)?

The current price for ❤️MetaFloki (❤️MET) on the Bsc chain is $0.0₄5844. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ❤️MetaFloki (❤️MET)?

The Fully Diluted Valuation (FDV) of ❤️MetaFloki (❤️MET) is $58.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ❤️MetaFloki (❤️MET)?

You can buy ❤️MetaFloki on decentralized exchanges (DEXes) on the Bsc chain. Check the ❤️MetaFloki Liquidity pools to see all available ❤️MET trading pairs and choose the pool with the best liquidity.

What is ❤️MetaFloki (❤️MET) liquidity?

The total liquidity for ❤️MetaFloki (❤️MET) across all pools on Bsc is $7.63K. Liquidity is spread across pools, providing traders with multiple options for swapping ❤️MET.

What is ❤️MET, ❤️MetaFloki?

❤️MetaFloki (❤️MET) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ❤️MET is $0.0₄5844. Visit the Description tab for more details about this project.

How to trade ❤️MET?

You can buy or sell ❤️MET on the Bsc chain through any of available ❤️MET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ❤️MetaFloki

❤️MetaFloki (❤️MET) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045844 with a fully diluted valuation of $58.44K.

WBNB/❤️MET on PancakeSwap V2

❤️MetaFloki (❤️MET)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

❤️MetaFloki

About ❤️MetaFloki