舔狗 (舔狗)
The live 舔狗 price today is $0.041197, with a 24-hour trading volume of $36.09. 舔狗 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.54K
- 24h Volume
- $36.09
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/舔狗 on PancakeSwap V2Recent Transactions
- : -3.016284175723959e+24 舔狗 for 59105013965007230 WBNB
- : 3.016284175723959e+24 舔狗 for -59400000000000000 WBNB
- : -1.0015825408107724e+24 舔狗 for 19552860141689264 WBNB
- : -2.99379963487628e+24 舔狗 for 58877562945553280 WBNB
- : -1.51909738495164e+24 舔狗 for 30125615424521076 WBNB
- : -4.492889261574705e+23 舔狗 for 8942541666520761 WBNB
- : -2e+24 舔狗 for 39989576279536250 WBNB
- : -1e+24 舔狗 for 20106859971104936 WBNB
- : -1e+24 舔狗 for 20182165594328340 WBNB
- : 7.563165799846726e+23 舔狗 for -15347587140000000 WBNB
舔狗
舔狗 Price (舔狗)
| Date | Market | Type | Price (USD) | Price | 舔狗 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:21 AM | 舔狗 / WBNB | Sell | $0.041197 | 0.071954 WBNB | 3.02M | 0.0591 WBNB | $36.09 | 0x470...78994 |
Mar 28 02:31 PM | 舔狗 / WBNB | Buy | $0.041218 | 0.071976 WBNB | 3.02M | 0.0594 WBNB | $36.72 | 0xce3...3437e |
Mar 28 07:23 AM | 舔狗 / WBNB | Sell | $0.041200 | 0.071954 WBNB | 1.00M | 0.0196 WBNB | $12.01 | 0x416...40821 |
Mar 28 03:43 AM | 舔狗 / WBNB | Sell | $0.041199 | 0.071961 WBNB | 2.99M | 0.0589 WBNB | $35.89 | 0x6d0...d63c4 |
Mar 27 04:04 PM | 舔狗 / WBNB | Sell | $0.041209 | 0.071983 WBNB | 1.52M | 0.0301 WBNB | $18.36 | 0x76c...2227b |
Mar 27 11:21 AM | 舔狗 / WBNB | Sell | $0.041219 | 0.071994 WBNB | 449.29K | 0.028943 WBNB | $5.47 | 0x695...e8a1e |
Mar 27 06:14 AM | 舔狗 / WBNB | Sell | $0.041255 | 0.071998 WBNB | 2.00M | 0.0400 WBNB | $25.09 | 0x575...fd651 |
Mar 27 03:15 AM | 舔狗 / WBNB | Sell | $0.041266 | 0.072012 WBNB | 1.00M | 0.0201 WBNB | $12.65 | 0xb04...f1401 |
Mar 27 03:13 AM | 舔狗 / WBNB | Sell | $0.041271 | 0.072020 WBNB | 1.00M | 0.0202 WBNB | $12.71 | 0x3e6...236d7 |
Mar 26 05:14 PM | 舔狗 / WBNB | Buy | $0.041274 | 0.072028 WBNB | 756.32K | 0.0153 WBNB | $9.63 | 0x5cd...e5fa7 |
Mar 26 05:14 PM | 舔狗 / WBNB | Buy | $0.041270 | 0.072022 WBNB | 1.52M | 0.0307 WBNB | $19.29 | 0xde8...d77d1 |
Mar 26 03:34 PM | 舔狗 / WBNB | Sell | $0.041262 | 0.072010 WBNB | 1.33M | 0.0268 WBNB | $16.79 | 0x586...0f703 |
Mar 26 01:54 PM | 舔狗 / WBNB | Sell | $0.041277 | 0.072020 WBNB | 4.84M | 0.0985 WBNB | $61.85 | 0x400...fd315 |
Mar 26 01:53 PM | 舔狗 / WBNB | Buy | $0.041301 | 0.072057 WBNB | 4.84M | 0.0990 WBNB | $63.01 | 0xac3...68f77 |
Mar 25 02:10 PM | 舔狗 / WBNB | Sell | $0.041311 | 0.072020 WBNB | 25.41K | 0.035121 WBNB | $0.3331 | 0xae9...196b7 |
Mar 24 03:49 PM | 舔狗 / WBNB | Sell | $0.041277 | 0.072020 WBNB | 2.01M | 0.0407 WBNB | $25.72 | 0x03b...d96ca |
Mar 24 08:06 AM | 舔狗 / WBNB | Buy | $0.041299 | 0.072036 WBNB | 1.00M | 0.0204 WBNB | $13.00 | 0xe16...50380 |
Mar 24 08:06 AM | 舔狗 / WBNB | Buy | $0.041294 | 0.072028 WBNB | 2.01M | 0.0408 WBNB | $26.05 | 0x233...50a90 |
Mar 23 09:03 PM | 舔狗 / WBNB | Buy | $0.041288 | 0.072013 WBNB | 49.33K | 0.039950 WBNB | $0.6350 | 0x06a...4a48e |
Mar 23 06:23 PM | 舔狗 / WBNB | Buy | $0.041282 | 0.072012 WBNB | 13.14K | 0.032650 WBNB | $0.1683 | 0xa39...b5e57 |
Mar 23 04:35 PM | 舔狗 / WBNB | Sell | $0.041279 | 0.072012 WBNB | 468.53K | 0.029411 WBNB | $5.99 | 0x627...7bd0f |
Mar 23 08:20 AM | 舔狗 / WBNB | Sell | $0.041260 | 0.072016 WBNB | 7.25M | 0.1478 WBNB | $91.33 | 0xed3...96625 |
Mar 23 07:47 AM | 舔狗 / WBNB | Buy | $0.041296 | 0.072072 WBNB | 7.25M | 0.1485 WBNB | $93.90 | 0x956...496c0 |