30,499,005 Pools28,212,398 Tokens

舔狗 (舔狗)

The live 舔狗 price today is $0.041197, with a 24-hour trading volume of $36.09. 舔狗 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041197
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.54K
24h Volume
$36.09
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/舔狗 on PancakeSwap V2

Recent Transactions

  • : -3.016284175723959e+24 舔狗 for 59105013965007230 WBNB
  • : 3.016284175723959e+24 舔狗 for -59400000000000000 WBNB
  • : -1.0015825408107724e+24 舔狗 for 19552860141689264 WBNB
  • : -2.99379963487628e+24 舔狗 for 58877562945553280 WBNB
  • : -1.51909738495164e+24 舔狗 for 30125615424521076 WBNB
  • : -4.492889261574705e+23 舔狗 for 8942541666520761 WBNB
  • : -2e+24 舔狗 for 39989576279536250 WBNB
  • : -1e+24 舔狗 for 20106859971104936 WBNB
  • : -1e+24 舔狗 for 20182165594328340 WBNB
  • : 7.563165799846726e+23 舔狗 for -15347587140000000 WBNB

舔狗

舔狗 Price (舔狗)

DateMarketTypePrice (USD)Price舔狗2nd ASSETTotalTXN
Mar 29 05:21 AM
舔狗 / WBNBSell$0.0411970.071954 WBNB3.02M0.0591 WBNB$36.090x470...78994
Mar 28 02:31 PM
舔狗 / WBNBBuy$0.0412180.071976 WBNB3.02M0.0594 WBNB$36.720xce3...3437e
Mar 28 07:23 AM
舔狗 / WBNBSell$0.0412000.071954 WBNB1.00M0.0196 WBNB$12.010x416...40821
Mar 28 03:43 AM
舔狗 / WBNBSell$0.0411990.071961 WBNB2.99M0.0589 WBNB$35.890x6d0...d63c4
Mar 27 04:04 PM
舔狗 / WBNBSell$0.0412090.071983 WBNB1.52M0.0301 WBNB$18.360x76c...2227b
Mar 27 11:21 AM
舔狗 / WBNBSell$0.0412190.071994 WBNB449.29K0.028943 WBNB$5.470x695...e8a1e
Mar 27 06:14 AM
舔狗 / WBNBSell$0.0412550.071998 WBNB2.00M0.0400 WBNB$25.090x575...fd651
Mar 27 03:15 AM
舔狗 / WBNBSell$0.0412660.072012 WBNB1.00M0.0201 WBNB$12.650xb04...f1401
Mar 27 03:13 AM
舔狗 / WBNBSell$0.0412710.072020 WBNB1.00M0.0202 WBNB$12.710x3e6...236d7
Mar 26 05:14 PM
舔狗 / WBNBBuy$0.0412740.072028 WBNB756.32K0.0153 WBNB$9.630x5cd...e5fa7
Mar 26 05:14 PM
舔狗 / WBNBBuy$0.0412700.072022 WBNB1.52M0.0307 WBNB$19.290xde8...d77d1
Mar 26 03:34 PM
舔狗 / WBNBSell$0.0412620.072010 WBNB1.33M0.0268 WBNB$16.790x586...0f703
Mar 26 01:54 PM
舔狗 / WBNBSell$0.0412770.072020 WBNB4.84M0.0985 WBNB$61.850x400...fd315
Mar 26 01:53 PM
舔狗 / WBNBBuy$0.0413010.072057 WBNB4.84M0.0990 WBNB$63.010xac3...68f77
Mar 25 02:10 PM
舔狗 / WBNBSell$0.0413110.072020 WBNB25.41K0.035121 WBNB$0.33310xae9...196b7
Mar 24 03:49 PM
舔狗 / WBNBSell$0.0412770.072020 WBNB2.01M0.0407 WBNB$25.720x03b...d96ca
Mar 24 08:06 AM
舔狗 / WBNBBuy$0.0412990.072036 WBNB1.00M0.0204 WBNB$13.000xe16...50380
Mar 24 08:06 AM
舔狗 / WBNBBuy$0.0412940.072028 WBNB2.01M0.0408 WBNB$26.050x233...50a90
Mar 23 09:03 PM
舔狗 / WBNBBuy$0.0412880.072013 WBNB49.33K0.039950 WBNB$0.63500x06a...4a48e
Mar 23 06:23 PM
舔狗 / WBNBBuy$0.0412820.072012 WBNB13.14K0.032650 WBNB$0.16830xa39...b5e57
Mar 23 04:35 PM
舔狗 / WBNBSell$0.0412790.072012 WBNB468.53K0.029411 WBNB$5.990x627...7bd0f
Mar 23 08:20 AM
舔狗 / WBNBSell$0.0412600.072016 WBNB7.25M0.1478 WBNB$91.330xed3...96625
Mar 23 07:47 AM
舔狗 / WBNBBuy$0.0412960.072072 WBNB7.25M0.1485 WBNB$93.900x956...496c0