cvir (cvir)
The live cvir price today is $0.0212, with a 24-hour trading volume of $0.021246. cvir has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $107.42K
- 24h Volume
- $0.021246
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) popin (popin)Liquidity Pools
WBNB/cvir on PancakeSwap V3popin/cvir on PancakeSwap V3Recent Transactions
- : 3.129490459712012e+23 cvir for -3.1876235885174e+23 popin
- : -3.1389198456566294e+23 cvir for 3.197286586308992e+23 popin
- : 3.148433264662002e+23 cvir for -3.2069199647648845e+23 popin
- : -3.1579196427750266e+23 cvir for 3.2166379462531224e+23 popin
- : 3.167487189830712e+23 cvir for -3.226329555871499e+23 popin
- : -3.1770309075911196e+23 cvir for 3.236102815962934e+23 popin
- : 3.186652857693708e+23 cvir for -3.245852995313399e+23 popin
- : -3.1962542477386927e+23 cvir for 3.2556818140072845e+23 popin
- : 3.205930878095102e+23 cvir for -3.265490904771652e+23 popin
- : -3.215590274449973e+23 cvir for 3.2753755627187924e+23 popin
cvir
cvir Price (cvir)
| Date | Market | Type | Price (USD) | Price | cvir | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:04 AM | cvir / popin | Buy | $0.00 | 0.9592 popin | 312.95K | 318.76K popin | $0.00 | 0x688...7ee7e |
Mar 28 11:04 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 313.89K | 319.73K popin | $0.00 | 0x578...4b4e9 |
Mar 28 11:04 AM | cvir / popin | Buy | $0.00 | 0.9589 popin | 314.84K | 320.69K popin | $0.00 | 0xc92...15641 |
Mar 28 11:03 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 315.79K | 321.66K popin | $0.00 | 0xbf3...b00c2 |
Mar 28 11:03 AM | cvir / popin | Buy | $0.00 | 0.9585 popin | 316.75K | 322.63K popin | $0.00 | 0x5ee...e3d70 |
Mar 28 11:03 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 317.70K | 323.61K popin | $0.00 | 0x05f...d27b1 |
Mar 28 11:03 AM | cvir / popin | Buy | $0.00 | 0.9582 popin | 318.67K | 324.59K popin | $0.00 | 0x4ec...1005f |
Mar 28 11:03 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 319.63K | 325.57K popin | $0.00 | 0x5aa...7dfd0 |
Mar 28 11:03 AM | cvir / popin | Buy | $0.00 | 0.9578 popin | 320.59K | 326.55K popin | $0.00 | 0xdc2...4c3c1 |
Mar 28 11:02 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 321.56K | 327.54K popin | $0.00 | 0xabb...7d5a5 |
Mar 28 11:02 AM | cvir / popin | Buy | $0.00 | 0.9575 popin | 322.53K | 328.52K popin | $0.00 | 0x4f4...b4408 |
Mar 28 11:02 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 323.50K | 329.52K popin | $0.00 | 0x5ae...a37fc |
Mar 28 11:01 AM | cvir / popin | Buy | $0.00 | 0.9571 popin | 324.48K | 330.51K popin | $0.00 | 0xd26...d3649 |
Mar 28 11:01 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 325.46K | 331.51K popin | $0.00 | 0xe73...f795e |
Mar 28 10:59 AM | cvir / popin | Buy | $0.00 | 0.9567 popin | 326.44K | 332.51K popin | $0.00 | 0xb7f...7c0dd |
Mar 28 10:58 AM | cvir / popin | Sell | $0.00 | 1.08 popin | 327.43K | 333.52K popin | $0.00 | 0x3d3...c58ce |
Mar 28 10:58 AM | cvir / popin | Buy | $0.00 | 0.9564 popin | 328.42K | 334.52K popin | $0.00 | 0xed2...b2ecb |
Mar 28 10:58 AM | cvir / popin | Sell | $0.00 | 1.09 popin | 329.41K | 335.53K popin | $0.00 | 0x618...303a7 |
Mar 28 10:58 AM | cvir / popin | Buy | $0.00 | 0.9560 popin | 330.40K | 336.54K popin | $0.00 | 0x993...93076 |
Mar 28 10:57 AM | cvir / popin | Buy | $0.00 | 1.09 popin | 0.0587 | 0.0638 popin | $0.00 | 0x06d...bb7ea |
Mar 28 10:57 AM | cvir / WBNB | Sell | $0.0212 | 0.043469 WBNB | 0.0587 | 0.051998 WBNB | $0.021246 | 0x06d...bb7ea |
Mar 28 10:57 AM | cvir / popin | Sell | $0.00 | 1.09 popin | 279.04K | 287.03K popin | $0.00 | 0x9e2...c4a4a |
Mar 28 10:57 AM | cvir / popin | Buy | $0.00 | 0.9745 popin | 61.38K | 60.51K popin | $0.00 | 0xccc...05869 |
Mar 28 10:57 AM | cvir / popin | Sell | $0.00 | 0.9974 popin | 113.92K | 111.22K popin | $0.00 | 0xfa4...e5fd0 |
Mar 28 10:56 AM | cvir / popin | Buy | $0.00 | 0.9556 popin | 332.77K | 338.95K popin | $0.00 | 0xa76...47f98 |
Mar 28 10:56 AM | cvir / popin | Sell | $0.00 | 1.09 popin | 333.77K | 339.97K popin | $0.00 | 0xb72...f9291 |
Mar 28 10:54 AM | cvir / popin | Buy | $0.00 | 0.9552 popin | 334.78K | 341.00K popin | $0.00 | 0xf84...e98f0 |
Mar 28 10:52 AM | cvir / popin | Sell | $0.00 | 1.09 popin | 335.79K | 342.03K popin | $0.00 | 0x3e5...ee306 |
Mar 28 10:52 AM | cvir / popin | Buy | $0.00 | 0.9548 popin | 122.75K | 119.94K popin | $0.00 | 0x560...6aa38 |
