青蛙

Q: What is the price of 青蛙 (frogs)?

The current price for 青蛙 (frogs) on the Bsc chain is $0.046576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

青蛙 Price (frogs)

Date	Market	Type	Price (USD)	Price	frogs	2nd ASSET	Total	TXN
Mar 16 07:22 AM	frogs / WBNB	Sell	$0.0₄6556	0.0₇9645 WBNB	33.47K	0.0₂3221 WBNB	$2.19	0x74f...4340e
Mar 16 07:21 AM	frogs / WBNB	Sell	$0.0₄6557	0.0₇9648 WBNB	2.26M	0.2201 WBNB	$148.46	0x734...4a838
Mar 16 07:21 AM	frogs / WBNB	Sell	$0.0₄6688	0.0₇9841 WBNB	195.57K	0.0192 WBNB	$13.08	0x52e...62986
Mar 16 07:21 AM	frogs / WBNB	Sell	$0.0₄6700	0.0₇9858 WBNB	163.60K	0.0161 WBNB	$10.96	0xadd...49638
Mar 16 07:21 AM	frogs / WBNB	Sell	$0.0₄6709	0.0₇9872 WBNB	824.94K	0.0815 WBNB	$55.34	0x470...bccf0
Mar 16 07:18 AM	frogs / WBNB	Sell	$0.0₄6752	0.0₇9945 WBNB	507.43K	0.0504 WBNB	$34.26	0xdbc...4b9eb
Mar 16 07:16 AM	frogs / WBNB	Buy	$0.0₄6787	0.0₇9990 WBNB	139.19K	0.0139 WBNB	$9.45	0x309...d3059
Mar 16 07:16 AM	frogs / WBNB	Buy	$0.0₄6780	0.0₇9977 WBNB	994.22K	0.0990 WBNB	$67.41	0xd39...b8c65
Mar 16 07:16 AM	frogs / WBNB	Buy	$0.0₄6721	0.0₇9890 WBNB	1.00M	0.0990 WBNB	$67.41	0x950...a3c9d
Mar 16 07:16 AM	frogs / WBNB	Buy	$0.0₄6663	0.0₇9802 WBNB	507.43K	0.0498 WBNB	$33.80	0xd5d...5e9af
Mar 16 07:14 AM	frogs / WBNB	Sell	$0.0₄6640	0.0₇9759 WBNB	4.13K	0.0₃4017 WBNB	$0.2740	0x9e3...89f78
Mar 16 07:14 AM	frogs / WBNB	Buy	$0.0₄6640	0.0₇9759 WBNB	149.61K	0.0146 WBNB	$9.93	0xe7f...35fb2
Mar 16 07:13 AM	frogs / WBNB	Sell	$0.0₄6631	0.0₇9746 WBNB	481.92K	0.0469 WBNB	$31.96	0x8a5...31129
Mar 16 07:12 AM	frogs / WBNB	Buy	$0.0₄6663	0.0₇9787 WBNB	1.66M	0.1613 WBNB	$110.35	0xcef...1caf2
Mar 16 07:10 AM	frogs / WBNB	Buy	$0.0₄6564	0.0₇9646 WBNB	1.68M	0.1613 WBNB	$110.27	0x407...83235
Mar 16 07:09 AM	frogs / WBNB	Buy	$0.0₄6470	0.0₇9506 WBNB	615.03K	0.0585 WBNB	$39.79	0x8a4...d83e6
Mar 16 07:08 AM	frogs / WBNB	Sell	$0.0₄6436	0.0₇9455 WBNB	2.00M	0.1906 WBNB	$128.97	0xcec...e4601
Mar 16 07:08 AM	frogs / WBNB	Sell	$0.0₄6549	0.0₇9621 WBNB	223.96K	0.0215 WBNB	$14.67	0xbbd...8d98a
Mar 16 07:08 AM	frogs / WBNB	Sell	$0.0₄6562	0.0₇9640 WBNB	477.36K	0.0460 WBNB	$31.32	0x490...5b64e
Mar 16 07:07 AM	frogs / WBNB	Sell	$0.0₄6589	0.0₇9680 WBNB	2.22K	0.0₃2144 WBNB	$0.1463	0x5cd...58bbd
Mar 16 07:06 AM	frogs / WBNB	Sell	$0.0₄6588	0.0₇9680 WBNB	55.36K	0.0₂5348 WBNB	$3.65	0xd26...170fa
Mar 16 07:05 AM	frogs / WBNB	Buy	$0.0₄6593	0.0₇9685 WBNB	149.92K	0.0145 WBNB	$9.88	0xa70...e16d6
Mar 16 07:04 AM	frogs / WBNB	Sell	$0.0₄6584	0.0₇9672 WBNB	36.62K	0.0₂3534 WBNB	$2.41	0xf3d...69eb4
Mar 16 07:04 AM	frogs / WBNB	Buy	$0.0₄6586	0.0₇9676 WBNB	511.83K	0.0495 WBNB	$33.71	0x7a2...07fb9
Mar 16 07:04 AM	frogs / WBNB	Buy	$0.0₄6556	0.0₇9632 WBNB	144.35K	0.0139 WBNB	$9.46	0x2bc...9c3e5
Mar 16 07:03 AM	frogs / WBNB	Buy	$0.0₄6549	0.0₇9620 WBNB	308.39K	0.0297 WBNB	$20.20	0x231...a2df0
Mar 16 07:03 AM	frogs / WBNB	Buy	$0.0₄6529	0.0₇9594 WBNB	1.52M	0.1457 WBNB	$99.53	0x68e...a55fe
Mar 16 07:03 AM	frogs / WBNB	Sell	$0.0₄6442	0.0₇9468 WBNB	1.03M	0.0982 WBNB	$66.66	0x4aa...0659b
Mar 16 07:03 AM	frogs / USDT	Buy	$0.0₅3383	0.0₅3383 USDT	29.56	0.0₃1000 USDT	$0.0₃1001	0x740...fde6c
Mar 16 07:03 AM	frogs / USDT	Buy	$0.0₁₇3586	0.0₁₇3586 USDT	59.82	0.0₁₆7100 USDT	$0.0₁₅2146	0x89e...a195a
Mar 16 07:03 AM	frogs / USDT	Sell	$0.0303	0.0303 USDT	89.39	2.71 USDT	$2.71	0xf7b...abd02
Mar 16 07:03 AM	frogs / BTC	Buy	$0.0₄6993	0.0₈1638 BTC	89.39	0.0₆1460 BTC	$0.0₂6251	0xf7b...abd02
Mar 16 07:03 AM	frogs / USDT	Buy	$89.26B	89.26B USDT	0.0₁₀3037	2.71 USDT	$2.71	0x8e4...5ddb4
Mar 16 07:02 AM	frogs / WBNB	Sell	$0.0₄6500	0.0₇9553 WBNB	391.14K	0.0373 WBNB	$25.42	0x7b4...4286e
Mar 16 07:02 AM	frogs / USDT	Buy	$0.0₅1057	0.0₅1057 USDT	94.64	0.0₃1000 USDT	$0.0₃1001	0xedb...5ed9c
Mar 16 07:02 AM	frogs / USDT	Sell	$0.0357	0.0357 USDT	94.64	3.38 USDT	$3.38	0x9a4...044e0
Mar 16 07:02 AM	frogs / BTC	Buy	$0.0₄6923	0.0₈1622 BTC	94.64	0.0₆1530 BTC	$0.0₂6552	0x9a4...044e0
Mar 16 07:02 AM	frogs / USDT	Buy	$271.22K	271.20K USDT	0.0₄1247	3.38 USDT	$3.38	0x0d9...e7727
Mar 16 07:02 AM	frogs / USDT	Sell	$0.0₄6811	0.0₄6811 USDT	400.79	0.0343 USDT	$0.0273	0x20e...70f82
Mar 16 07:02 AM	frogs / WBNB	Buy	$0.0₄6521	0.0₇9586 WBNB	400.79	0.0₄3852 WBNB	$0.0261	0x20e...70f82
Mar 16 07:02 AM	frogs / USDT	Buy	$0.0₄1884	0.0₄1884 USDT	0.0₁₂2649	0.0₁₇5000 USDT	$0.0₁₇4988	0x999...d0f72
Mar 16 07:02 AM	frogs / WBNB	Sell	$0.0₄6521	0.0₇9586 WBNB	1.78K	0.0₃1707 WBNB	$0.1164	0xa88...b882d
Mar 16 07:02 AM	frogs / USDT	Buy	$0.0₃1170	0.0₃1170 USDT	1.78K	0.0891 USDT	$0.2087	0xa88...b882d
Mar 16 07:02 AM	frogs / USDT	Sell	$0.0₄1966	0.0₄1966 USDT	1.46K	0.0512 USDT	$0.0287	0x977...b0078
Mar 16 07:02 AM	frogs / USDT	Buy	$0.0₄1884	0.0₄1884 USDT	1.46K	0.0₉2348 USDT	$0.0275	0x977...b0078
Mar 16 07:02 AM	frogs / WBNB	Buy	$0.0₄6522	0.0₇9586 WBNB	1.52K	0.0₃1459 WBNB	$0.0990	0x337...530b5
Mar 16 07:02 AM	frogs / USDT	Sell	$0.0₄6811	0.0₄6811 USDT	1.52K	0.9600 USDT	$0.1034	0x337...530b5
Mar 16 07:02 AM	frogs / USDT	Sell	$0.0₂2318	0.0₂2318 USDT	1.46K	3.38 USDT	$3.38	0x366...96eb2
Mar 16 07:02 AM	frogs / USDT	Buy	$0.0₂6374	0.0₂6375 USDT	1.46K	1.00 USDT	$9.30	0x366...96eb2
Mar 16 07:02 AM	frogs / USDT	Buy	$390.95B	390.96B USDT	0.0₁₁8646	3.38 USDT	$3.38	0xc93...e0172
Mar 16 07:02 AM	frogs / WBNB	Buy	$0.0₄6520	0.0₇9586 WBNB	103.23K	0.0₂9915 WBNB	$6.73	0x415...86be4
Mar 16 07:01 AM	frogs / USDT	Sell	$0.0₄6799	0.0₄6800 USDT	261.88	0.0202 USDT	$0.0178	0x7cb...055f8
Mar 16 07:01 AM	frogs / WBNB	Buy	$0.0₄6512	0.0₇9577 WBNB	261.88	0.0₄2515 WBNB	$0.0171	0x7cb...055f8
Mar 16 07:01 AM	frogs / WBNB	Buy	$0.0₄6511	0.0₇9577 WBNB	20.43	0.0₅1962 WBNB	$0.0₂1331	0xccd...93148
Mar 16 07:01 AM	frogs / USDT	Sell	$0.0₄9513	0.0₄9514 USDT	20.43	0.0₂1893 USDT	$0.0₂1944	0xccd...93148
Mar 16 07:01 AM	frogs / WBNB	Sell	$0.0₄6510	0.0₇9577 WBNB	1.03M	0.0988 WBNB	$67.00	0xa44...9babd
Mar 16 07:01 AM	frogs / USDT	Buy	$23.14M	23.13M USDT	0.0₁₁8625	0.0₃1000 USDT	$0.0₃1996	0xf15...093fc
Mar 16 07:01 AM	frogs / USDT	Buy	$30.46	30.46 USDT	0.0₅3284	0.0₃1000 USDT	$0.0₃1001	0xd75...203cf
Mar 16 07:01 AM	frogs / USDT	Buy	$0.0₃1599	0.0₃1598 USDT	0.0₁₃9364	0.0₁₆1500 USDT	$0.0₁₆1497	0x031...ab570
Mar 16 07:01 AM	frogs / USDT	Sell	$0.0₃1599	0.0₃1598 USDT	0.0₅3284	0.0₂6797 USDT	$0.0₉5248	0x79f...5765b
Mar 16 07:01 AM	frogs / USDT	Buy	$0.0₄9792	0.0₄9791 USDT	0.0₅3284	0.0₉3349 USDT	$0.0₉3216	0x79f...5765b
Mar 16 07:01 AM	frogs / WBNB	Sell	$0.0₄6568	0.0₇9663 WBNB	244.87	0.0₄2361 WBNB	$0.0161	0x8a8...2321f
Mar 16 07:01 AM	frogs / USDT	Buy	$0.0₄2777	0.0₄2776 USDT	244.87	0.0₂6797 USDT	$0.0₂6798	0x8a8...2321f
Mar 16 07:01 AM	frogs / USDT	Sell	$0.0173	0.0173 USDT	244.87	4.23 USDT	$4.23	0x5dd...374a8
Mar 16 07:01 AM	frogs / USDT	Buy	$0.0₄9792	0.0₄9791 USDT	244.87	0.0211 USDT	$0.0240	0x5dd...374a8
Mar 16 07:01 AM	frogs / USDT	Buy	$276.67B	276.64B USDT	0.0₁₀1530	4.23 USDT	$4.23	0x2a8...b140e
Mar 16 07:01 AM	frogs / WBNB	Sell	$0.0₄6567	0.0₇9663 WBNB	4.14M	0.4062 WBNB	$271.74	0x894...665d2
Mar 16 07:00 AM	frogs / USDT	Buy	$11.02	11.02 USDT	0.0₅9074	0.0₃1000 USDT	$0.0₃1001	0xfe6...d5a55
Mar 16 07:00 AM	frogs / USDT	Sell	$0.0₄7024	0.0₄7024 USDT	370.41	0.0321 USDT	$0.0260	0x205...ce3fc
Mar 16 07:00 AM	frogs / WBNB	Buy	$0.0₄6810	0.0₆1003 WBNB	370.41	0.0₄3722 WBNB	$0.0252	0x205...ce3fc
Mar 16 07:00 AM	frogs / USDT	Buy	$0.0₄1853	0.0₄1853 USDT	0.0₁₂1616	0.0₁₇3000 USDT	$0.0₁₇2993	0xac5...034f7
Mar 16 07:00 AM	frogs / WBNB	Sell	$0.0₄6810	0.0₆1003 WBNB	1.81K	0.0₃1806 WBNB	$0.1230	0x830...33a44
Mar 16 07:00 AM	frogs / USDT	Buy	$0.0₃1162	0.0₃1162 USDT	1.81K	0.0891 USDT	$0.2097	0x830...33a44
Mar 16 07:00 AM	frogs / USDT	Sell	$0.0₄1933	0.0₄1933 USDT	1.52K	0.0541 USDT	$0.0294	0x0a6...878ef
Mar 16 07:00 AM	frogs / USDT	Buy	$0.0₄1853	0.0₄1853 USDT	1.52K	0.0₉1681 USDT	$0.0282	0x0a6...878ef
Mar 16 07:00 AM	frogs / WBNB	Buy	$0.0₄6810	0.0₆1003 WBNB	1.48K	0.0₃1488 WBNB	$0.1008	0x752...c3506
Mar 16 07:00 AM	frogs / USDT	Sell	$0.0₄7112	0.0₄7111 USDT	1.48K	0.9534 USDT	$0.1053	0x752...c3506
Mar 16 07:00 AM	frogs / USDT	Sell	$0.0₂3433	0.0₂3433 USDT	1.52K	5.22 USDT	$5.22	0x18e...f1c8f
Mar 16 07:00 AM	frogs / USDT	Buy	$0.0₂6326	0.0₂6326 USDT	1.52K	1.00 USDT	$9.62	0x18e...f1c8f
Mar 16 07:00 AM	frogs / USDT	Buy	$14.92T	14.92T USDT	0.0₁₂3499	5.22 USDT	$5.22	0x44b...d9cc3
Mar 16 07:00 AM	frogs / WBNB	Buy	$0.0₄6810	0.0₆1003 WBNB	13.78K	0.0₂1385 WBNB	$0.9383	0x95e...7a514
Mar 16 07:00 AM	frogs / WBNB	Buy	$0.0₄6809	0.0₆1003 WBNB	297.00K	0.0298 WBNB	$20.22	0x372...a113a
Mar 16 06:59 AM	frogs / WBNB	Sell	$0.0₄6794	0.0₇9995 WBNB	14.63K	0.0₂1459 WBNB	$0.9941	0xf57...b7d97
Mar 16 06:59 AM	frogs / WBNB	Buy	$0.0₄6796	0.0₇9996 WBNB	14.63K	0.0₂1467 WBNB	$0.9943	0xcb3...95221
Mar 16 06:59 AM	frogs / WBNB	Buy	$0.0₄6796	0.0₇9995 WBNB	997.52K	0.0995 WBNB	$67.78	0xc78...8d036
Mar 16 06:58 AM	frogs / WBNB	Buy	$0.0₄6737	0.0₇9906 WBNB	1.01M	0.0995 WBNB	$67.80	0x8b5...92a07
Mar 16 06:58 AM	frogs / WBNB	Sell	$0.0₄6680	0.0₇9819 WBNB	110.72K	0.0108 WBNB	$7.39	0x94d...57f8e
Mar 16 06:58 AM	frogs / WBNB	Buy	$0.0₄6689	0.0₇9828 WBNB	201.55K	0.0198 WBNB	$13.48	0xaf4...b76cc
Mar 16 06:56 AM	frogs / WBNB	Buy	$0.0₄6679	0.0₇9811 WBNB	2.26M	0.2205 WBNB	$151.23	0x4ad...af85f
Mar 16 06:56 AM	frogs / WBNB	Buy	$0.0₄6547	0.0₇9618 WBNB	1.03M	0.0993 WBNB	$67.75	0x5dc...9e0eb
Mar 16 06:55 AM	frogs / WBNB	Sell	$0.0₄6489	0.0₇9531 WBNB	764.22K	0.0729 WBNB	$49.59	0xbac...a3484
Mar 16 06:53 AM	frogs / WBNB	Buy	$0.0₄6536	0.0₇9595 WBNB	1.04M	0.0993 WBNB	$67.79	0xd3d...78468
Mar 16 06:50 AM	frogs / WBNB	Sell	$0.0₄6475	0.0₇9509 WBNB	8.71M	0.8583 WBNB	$563.75	0x3c2...32bbd
Mar 16 06:50 AM	frogs / WBNB	Buy	$0.0₄6992	0.0₆1027 WBNB	481.92K	0.0495 WBNB	$33.70	0x5a6...d7516
Mar 16 06:49 AM	frogs / WBNB	Buy	$0.0₄6961	0.0₆1023 WBNB	77.30K	0.0₂7920 WBNB	$5.38	0x9ce...20444
Mar 16 06:49 AM	frogs / WBNB	Sell	$0.0₄6955	0.0₆1022 WBNB	202.53K	0.0207 WBNB	$14.08	0xc9d...a719d
Mar 16 06:48 AM	frogs / WBNB	Sell	$0.0₄6969	0.0₆1024 WBNB	60.47K	0.0₂6176 WBNB	$4.21	0x92e...21132
Mar 16 06:46 AM	frogs / WBNB	Buy	$0.0₄6977	0.0₆1025 WBNB	71.15K	0.0₂7302 WBNB	$4.96	0x5a4...15d60
Mar 16 06:45 AM	frogs / WBNB	Buy	$0.0₄6973	0.0₆1024 WBNB	2.16M	0.2191 WBNB	$150.33	0x33a...a6e54
Mar 16 06:45 AM	frogs / WBNB	Buy	$0.0₄6840	0.0₆1004 WBNB	2.00M	0.1990 WBNB	$136.47	0x38f...f57e0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/frogs	2d	$679.69	5.41K	$456.10K	0.01%	-0.26%	3.02%	$1.14B
USDT/frogs	2d	$1.0000	357	$5.01K	-	-0.01%	-0.02%	$6.28B
ETH/frogs	1d	$672.59	309	$550.94	-	-	1.90%	-
frogs/BTC	2d	$0.0₄6993	62	$4.49	-	-1.88%	-67.85%	$69.92K
BTCBR/frogs	2d	$35.78K	2	$0.1063	-	-	-16.57%	$35.78T
USDT/frogs	1d	$1.00	2	$0.0₂6798	-	0,00%	0,00%	$6.29B

What is the price of 青蛙 (frogs)?

The current price for 青蛙 (frogs) on the Bsc chain is $0.0₄6576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 青蛙 (frogs)?

The Fully Diluted Valuation (FDV) of 青蛙 (frogs) is $65.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 青蛙 (frogs)?

You can buy 青蛙 on decentralized exchanges (DEXes) on the Bsc chain. Check the 青蛙 Liquidity pools to see all available frogs trading pairs and choose the pool with the best liquidity.

What is 青蛙 (frogs) liquidity?

The total liquidity for 青蛙 (frogs) across all pools on Bsc is $15.17K. Liquidity is spread across pools, providing traders with multiple options for swapping frogs.

What is frogs, 青蛙?

青蛙 (frogs) is a cryptocurrency token deployed on the Bsc blockchain. The current value of frogs is $0.0₄6576. Visit the Description tab for more details about this project.

How to trade frogs?

You can buy or sell frogs on the Bsc chain through any of available frogs Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 青蛙

青蛙 (frogs) is a cryptocurrency token on the Bsc blockchain. The current price is $0.046576 with a fully diluted valuation of $65.76K.

WBNB/frogs on PancakeSwap V2 USDT/frogs on Uniswap V4 ETH/frogs on Uniswap V4 frogs/BTC on PancakeSwap V2 BTCBR/frogs on PancakeSwap V2 USDT/frogs on PancakeSwap V2

青蛙 (frogs)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

青蛙

About 青蛙