28,758,582 Pools26,476,814 Tokens

FuCat (FuCat)

The live FuCat price today is $0.041344, with a 24-hour trading volume of $58.12. FuCat has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041344
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.70K
24h Volume
$58.12
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/FuCat on PancakeSwap V2USDT/FuCat on Uniswap V3

Recent Transactions

  • : -20000000000000000000 FuCat for 268074300258002 USDT
  • : -8800000000000000000 FuCat for 117952700112219 USDT
  • : -20000000000000000000 FuCat for 268074336633429 USDT
  • : -2.2277230001080347e+23 FuCat for 2987546786673760000 USDT
  • : 1.5606978658868065e+22 FuCat for -210454496955695330 USDT
  • : -1.4506163452759903e+23 FuCat for 1946930500521443600 USDT
  • : 9.7721971005783e+21 FuCat for -131856811974968800 USDT
  • : -928404195980348200000 FuCat for 12542618257911388 USDT
  • : -1.191111617620462e+23 FuCat for 1599560732184480500 USDT
  • : -950000000000000000 FuCat for 12761264328212 USDT

FuCat

FuCat Price (FuCat)

DateMarketTypePrice (USD)PriceFuCat2nd ASSETTotalTXN
Mar 7 02:57 PM
FuCat / USDTSell$0.0413440.041344 USDT20.000.032681 USDT$0.0326880x869...8e373
Mar 7 02:12 PM
FuCat / USDTSell$0.0413440.041344 USDT8.800.031180 USDT$0.0311830xeeb...7c7d1
Mar 7 01:19 PM
FuCat / USDTSell$0.0413440.041344 USDT20.000.032681 USDT$0.0326880x218...a5470
Mar 7 11:32 AM
FuCat / USDTSell$0.0413440.041344 USDT222.77K2.99 USDT$2.990xe85...3691e
Mar 7 11:00 AM
FuCat / USDTBuy$0.0413460.041346 USDT15.61K0.2105 USDT$0.20990xed0...e844a
Mar 7 10:13 AM
FuCat / USDTSell$0.0413460.041346 USDT145.06K1.95 USDT$1.950xace...c7ef4
Mar 7 09:24 AM
FuCat / USDTBuy$0.0413450.041346 USDT9.77K0.1319 USDT$0.13140xcb8...bd477
Mar 7 08:49 AM
FuCat / USDTSell$0.0413420.041342 USDT928.400.0125 USDT$0.01250x1bb...1bcca
Mar 7 08:47 AM
FuCat / USDTSell$0.0413460.041346 USDT119.11K1.60 USDT$1.600x7ea...4933a
Mar 7 08:22 AM
FuCat / USDTSell$0.0413470.041347 USDT0.95000.041277 USDT$0.0412800xf11...2cc76
Mar 7 07:53 AM
FuCat / USDTSell$0.0413470.041347 USDT17.32K0.2327 USDT$0.23330x3cc...fd692
Mar 7 07:24 AM
FuCat / USDTSell$0.0413470.041347 USDT152.68K2.05 USDT$2.060xfa6...ab389
Mar 7 06:26 AM
FuCat / USDTSell$0.0413480.041348 USDT130.800.021759 USDT$0.0217630x15c...98713
Mar 7 02:59 AM
FuCat / USDTSell$0.0413340.041334 USDT888.120.0119 USDT$0.01180x415...784da
Mar 7 02:59 AM
FuCat / USDTSell$0.0413480.041348 USDT888.120.0119 USDT$0.01200x415...784da
Mar 7 02:59 AM
FuCat / USDTBuy$0.0413480.041348 USDT2.48M33.28 USDT$33.390x1e6...53c97
Mar 7 02:39 AM
FuCat / USDTBuy$0.0413330.041333 USDT1.16M15.50 USDT$15.510xb93...fb042
Mar 6 08:35 PM
FuCat / USDTSell$0.0413250.041325 USDT130.800.021729 USDT$0.0217330xe97...7c66b
Mar 6 04:50 PM
FuCat / USDTSell$0.0413250.041325 USDT10.000.031322 USDT$0.0313250x546...05a9c
Mar 6 03:26 PM
FuCat / USDTSell$0.0413250.041325 USDT10.000.031322 USDT$0.0313250x690...444d0
Mar 6 03:00 PM
FuCat / USDTSell$0.0413250.041325 USDT20.000.032644 USDT$0.0326500xec3...7c9f5
Mar 6 10:29 AM
FuCat / USDTSell$0.0413250.041325 USDT10.000.031322 USDT$0.0313250x517...40d70
Mar 6 09:10 AM
FuCat / USDTBuy$0.0413230.041325 USDT74.93K0.9950 USDT$0.99090x328...ea33e
Mar 6 04:16 AM
FuCat / USDTSell$0.0413250.041325 USDT20.000.032643 USDT$0.0326490xb8c...d277c
Mar 5 08:48 PM
FuCat / USDTBuy$0.0413250.041325 USDT946.970.0126 USDT$0.01250xcbc...ea424
Mar 5 06:59 PM
FuCat / USDTBuy$0.0413250.041325 USDT1.95K0.0258 USDT$0.02580xbea...097b4
Mar 5 04:19 PM
FuCat / USDTSell$0.0413250.041325 USDT74.94K0.9901 USDT$0.99260x257...182e4
Mar 5 03:10 PM
FuCat / USDTSell$0.0413250.041325 USDT8.800.031163 USDT$0.0311660x305...e40d7
Mar 5 02:29 PM
FuCat / USDTSell$0.0413260.041325 USDT8.800.031163 USDT$0.0311670x394...594e3
Mar 5 02:17 PM
FuCat / USDTSell$0.0413250.041325 USDT8.800.031163 USDT$0.0311660x1c0...3476e
Mar 5 02:08 PM
FuCat / USDTSell$0.0413260.041325 USDT8.800.031163 USDT$0.0311670x188...3b0c6
Mar 5 12:21 PM
FuCat / USDTSell$0.0413250.041325 USDT20.000.032643 USDT$0.0326500x9bb...97966
Mar 5 11:38 AM
FuCat / USDTSell$0.0413260.041325 USDT8.800.031163 USDT$0.0311670x3a0...4b1dc
Mar 5 10:42 AM
FuCat / USDTSell$0.0413240.041325 USDT8.800.031163 USDT$0.0311650xfce...a585d
Mar 5 08:21 AM
FuCat / USDTBuy$0.0413260.041325 USDT75.08K0.9970 USDT$0.99490x66d...26d25
Mar 5 12:35 AM
FuCat / USDTBuy$0.0413250.041325 USDT98.41K1.31 USDT$1.300x3c9...4793d
Mar 4 10:36 PM
FuCat / USDTSell$0.0413250.041324 USDT8.800.031162 USDT$0.0311660xa9f...793ff
Mar 4 06:50 PM
FuCat / USDTSell$0.0413250.041324 USDT150.71K1.99 USDT$2.000x174...7c117
Mar 4 06:31 PM
FuCat / USDTBuy$0.0413260.041325 USDT74.94K0.9950 USDT$0.99300x590...37f00
Mar 4 04:09 PM
FuCat / USDTSell$0.0413250.041325 USDT90.96K1.20 USDT$1.200x0ea...af9c0
Mar 4 11:47 AM
FuCat / USDTSell$0.0413250.041325 USDT19.860.032625 USDT$0.0326320xe14...5b31f
Mar 4 09:25 AM
FuCat / USDTBuy$0.0413250.041325 USDT1.33M17.65 USDT$17.660xcfa...518aa
Mar 3 09:59 PM
FuCat / USDTSell$0.0413170.041317 USDT120.800.021587 USDT$0.0215910xc6f...1376a
Mar 3 04:20 PM
FuCat / USDTSell$0.0413170.041317 USDT50.000.036567 USDT$0.0365820x1e7...fdf69
Mar 3 01:10 PM
FuCat / USDTSell$0.0413170.041317 USDT8.800.031156 USDT$0.0311590xab7...0ea09
Mar 3 08:15 AM
FuCat / USDTSell$0.0413170.041317 USDT29.27K0.3844 USDT$0.38530xeac...efcc5
Mar 3 07:44 AM
FuCat / USDTSell$0.0413170.041317 USDT112.94K1.48 USDT$1.490xc2d...5ce03
Mar 3 02:21 AM
FuCat / USDTSell$0.0413180.041318 USDT10.000.031315 USDT$0.0313180x66b...d88bc
Mar 3 12:31 AM
FuCat / USDTSell$0.0413180.041318 USDT10.000.031315 USDT$0.0313180x43b...0ad4c
Mar 2 04:05 PM
FuCat / USDTSell$0.0413180.041318 USDT30.36K0.3990 USDT$0.39990x47e...6ee16
Mar 2 01:49 PM
FuCat / USDTSell$0.0413180.041318 USDT8.800.031157 USDT$0.0311600x5d2...b3061
Mar 2 12:48 PM
FuCat / USDTSell$0.0413180.041318 USDT130.800.021720 USDT$0.0217240x75d...d1b59
Mar 2 12:33 PM
FuCat / USDTSell$0.0413180.041318 USDT140.800.021851 USDT$0.0218560xd04...61e17
Mar 2 12:00 PM
FuCat / USDTSell$0.0413180.041318 USDT10.000.031315 USDT$0.0313180x0c0...640cd
Mar 2 11:30 AM
FuCat / USDTSell$0.0413180.041318 USDT18.800.032471 USDT$0.0324770x680...81de1
Mar 2 10:08 AM
FuCat / USDTSell$0.0413170.041318 USDT10.000.031315 USDT$0.0313170xac6...2f81e
Mar 2 07:29 AM
FuCat / USDTSell$0.0413180.041318 USDT10.000.031315 USDT$0.0313180xad6...8512b
Mar 1 04:31 PM
FuCat / USDTSell$0.0413180.041318 USDT8.800.031157 USDT$0.0311600x2ed...47c9b
Mar 1 01:13 PM
FuCat / USDTBuy$0.0413180.041318 USDT150.71K1.99 USDT$1.990xfb1...42c23
Mar 1 05:17 AM
FuCat / USDTSell$0.0413170.041317 USDT8.800.031156 USDT$0.0311590xfd3...b3f4f
Feb 28 09:41 PM
FuCat / USDTSell$0.0413170.041317 USDT8.800.031156 USDT$0.0311590xe97...f8701
Feb 28 09:17 PM
FuCat / USDTSell$0.0413170.041317 USDT140.800.021850 USDT$0.0218540x68d...85b3f