FuCat (FuCat)
The live FuCat price today is $0.041344, with a 24-hour trading volume of $58.12. FuCat has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.70K
- 24h Volume
- $58.12
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/FuCat on PancakeSwap V2USDT/FuCat on Uniswap V3Recent Transactions
- : -20000000000000000000 FuCat for 268074300258002 USDT
- : -8800000000000000000 FuCat for 117952700112219 USDT
- : -20000000000000000000 FuCat for 268074336633429 USDT
- : -2.2277230001080347e+23 FuCat for 2987546786673760000 USDT
- : 1.5606978658868065e+22 FuCat for -210454496955695330 USDT
- : -1.4506163452759903e+23 FuCat for 1946930500521443600 USDT
- : 9.7721971005783e+21 FuCat for -131856811974968800 USDT
- : -928404195980348200000 FuCat for 12542618257911388 USDT
- : -1.191111617620462e+23 FuCat for 1599560732184480500 USDT
- : -950000000000000000 FuCat for 12761264328212 USDT
FuCat
FuCat Price (FuCat)
| Date | Market | Type | Price (USD) | Price | FuCat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:57 PM | FuCat / USDT | Sell | $0.041344 | 0.041344 USDT | 20.00 | 0.032681 USDT | $0.032688 | 0x869...8e373 |
Mar 7 02:12 PM | FuCat / USDT | Sell | $0.041344 | 0.041344 USDT | 8.80 | 0.031180 USDT | $0.031183 | 0xeeb...7c7d1 |
Mar 7 01:19 PM | FuCat / USDT | Sell | $0.041344 | 0.041344 USDT | 20.00 | 0.032681 USDT | $0.032688 | 0x218...a5470 |
Mar 7 11:32 AM | FuCat / USDT | Sell | $0.041344 | 0.041344 USDT | 222.77K | 2.99 USDT | $2.99 | 0xe85...3691e |
Mar 7 11:00 AM | FuCat / USDT | Buy | $0.041346 | 0.041346 USDT | 15.61K | 0.2105 USDT | $0.2099 | 0xed0...e844a |
Mar 7 10:13 AM | FuCat / USDT | Sell | $0.041346 | 0.041346 USDT | 145.06K | 1.95 USDT | $1.95 | 0xace...c7ef4 |
Mar 7 09:24 AM | FuCat / USDT | Buy | $0.041345 | 0.041346 USDT | 9.77K | 0.1319 USDT | $0.1314 | 0xcb8...bd477 |
Mar 7 08:49 AM | FuCat / USDT | Sell | $0.041342 | 0.041342 USDT | 928.40 | 0.0125 USDT | $0.0125 | 0x1bb...1bcca |
Mar 7 08:47 AM | FuCat / USDT | Sell | $0.041346 | 0.041346 USDT | 119.11K | 1.60 USDT | $1.60 | 0x7ea...4933a |
Mar 7 08:22 AM | FuCat / USDT | Sell | $0.041347 | 0.041347 USDT | 0.9500 | 0.041277 USDT | $0.041280 | 0xf11...2cc76 |
Mar 7 07:53 AM | FuCat / USDT | Sell | $0.041347 | 0.041347 USDT | 17.32K | 0.2327 USDT | $0.2333 | 0x3cc...fd692 |
Mar 7 07:24 AM | FuCat / USDT | Sell | $0.041347 | 0.041347 USDT | 152.68K | 2.05 USDT | $2.06 | 0xfa6...ab389 |
Mar 7 06:26 AM | FuCat / USDT | Sell | $0.041348 | 0.041348 USDT | 130.80 | 0.021759 USDT | $0.021763 | 0x15c...98713 |
Mar 7 02:59 AM | FuCat / USDT | Sell | $0.041334 | 0.041334 USDT | 888.12 | 0.0119 USDT | $0.0118 | 0x415...784da |
Mar 7 02:59 AM | FuCat / USDT | Sell | $0.041348 | 0.041348 USDT | 888.12 | 0.0119 USDT | $0.0120 | 0x415...784da |
Mar 7 02:59 AM | FuCat / USDT | Buy | $0.041348 | 0.041348 USDT | 2.48M | 33.28 USDT | $33.39 | 0x1e6...53c97 |
Mar 7 02:39 AM | FuCat / USDT | Buy | $0.041333 | 0.041333 USDT | 1.16M | 15.50 USDT | $15.51 | 0xb93...fb042 |
Mar 6 08:35 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 130.80 | 0.021729 USDT | $0.021733 | 0xe97...7c66b |
Mar 6 04:50 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 10.00 | 0.031322 USDT | $0.031325 | 0x546...05a9c |
Mar 6 03:26 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 10.00 | 0.031322 USDT | $0.031325 | 0x690...444d0 |
Mar 6 03:00 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 20.00 | 0.032644 USDT | $0.032650 | 0xec3...7c9f5 |
Mar 6 10:29 AM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 10.00 | 0.031322 USDT | $0.031325 | 0x517...40d70 |
Mar 6 09:10 AM | FuCat / USDT | Buy | $0.041323 | 0.041325 USDT | 74.93K | 0.9950 USDT | $0.9909 | 0x328...ea33e |
Mar 6 04:16 AM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 20.00 | 0.032643 USDT | $0.032649 | 0xb8c...d277c |
Mar 5 08:48 PM | FuCat / USDT | Buy | $0.041325 | 0.041325 USDT | 946.97 | 0.0126 USDT | $0.0125 | 0xcbc...ea424 |
Mar 5 06:59 PM | FuCat / USDT | Buy | $0.041325 | 0.041325 USDT | 1.95K | 0.0258 USDT | $0.0258 | 0xbea...097b4 |
Mar 5 04:19 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 74.94K | 0.9901 USDT | $0.9926 | 0x257...182e4 |
Mar 5 03:10 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 8.80 | 0.031163 USDT | $0.031166 | 0x305...e40d7 |
Mar 5 02:29 PM | FuCat / USDT | Sell | $0.041326 | 0.041325 USDT | 8.80 | 0.031163 USDT | $0.031167 | 0x394...594e3 |
Mar 5 02:17 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 8.80 | 0.031163 USDT | $0.031166 | 0x1c0...3476e |
Mar 5 02:08 PM | FuCat / USDT | Sell | $0.041326 | 0.041325 USDT | 8.80 | 0.031163 USDT | $0.031167 | 0x188...3b0c6 |
Mar 5 12:21 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 20.00 | 0.032643 USDT | $0.032650 | 0x9bb...97966 |
Mar 5 11:38 AM | FuCat / USDT | Sell | $0.041326 | 0.041325 USDT | 8.80 | 0.031163 USDT | $0.031167 | 0x3a0...4b1dc |
Mar 5 10:42 AM | FuCat / USDT | Sell | $0.041324 | 0.041325 USDT | 8.80 | 0.031163 USDT | $0.031165 | 0xfce...a585d |
Mar 5 08:21 AM | FuCat / USDT | Buy | $0.041326 | 0.041325 USDT | 75.08K | 0.9970 USDT | $0.9949 | 0x66d...26d25 |
Mar 5 12:35 AM | FuCat / USDT | Buy | $0.041325 | 0.041325 USDT | 98.41K | 1.31 USDT | $1.30 | 0x3c9...4793d |
Mar 4 10:36 PM | FuCat / USDT | Sell | $0.041325 | 0.041324 USDT | 8.80 | 0.031162 USDT | $0.031166 | 0xa9f...793ff |
Mar 4 06:50 PM | FuCat / USDT | Sell | $0.041325 | 0.041324 USDT | 150.71K | 1.99 USDT | $2.00 | 0x174...7c117 |
Mar 4 06:31 PM | FuCat / USDT | Buy | $0.041326 | 0.041325 USDT | 74.94K | 0.9950 USDT | $0.9930 | 0x590...37f00 |
Mar 4 04:09 PM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 90.96K | 1.20 USDT | $1.20 | 0x0ea...af9c0 |
Mar 4 11:47 AM | FuCat / USDT | Sell | $0.041325 | 0.041325 USDT | 19.86 | 0.032625 USDT | $0.032632 | 0xe14...5b31f |
Mar 4 09:25 AM | FuCat / USDT | Buy | $0.041325 | 0.041325 USDT | 1.33M | 17.65 USDT | $17.66 | 0xcfa...518aa |
Mar 3 09:59 PM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 120.80 | 0.021587 USDT | $0.021591 | 0xc6f...1376a |
Mar 3 04:20 PM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 50.00 | 0.036567 USDT | $0.036582 | 0x1e7...fdf69 |
Mar 3 01:10 PM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 8.80 | 0.031156 USDT | $0.031159 | 0xab7...0ea09 |
Mar 3 08:15 AM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 29.27K | 0.3844 USDT | $0.3853 | 0xeac...efcc5 |
Mar 3 07:44 AM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 112.94K | 1.48 USDT | $1.49 | 0xc2d...5ce03 |
Mar 3 02:21 AM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 10.00 | 0.031315 USDT | $0.031318 | 0x66b...d88bc |
Mar 3 12:31 AM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 10.00 | 0.031315 USDT | $0.031318 | 0x43b...0ad4c |
Mar 2 04:05 PM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 30.36K | 0.3990 USDT | $0.3999 | 0x47e...6ee16 |
Mar 2 01:49 PM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 8.80 | 0.031157 USDT | $0.031160 | 0x5d2...b3061 |
Mar 2 12:48 PM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 130.80 | 0.021720 USDT | $0.021724 | 0x75d...d1b59 |
Mar 2 12:33 PM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 140.80 | 0.021851 USDT | $0.021856 | 0xd04...61e17 |
Mar 2 12:00 PM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 10.00 | 0.031315 USDT | $0.031318 | 0x0c0...640cd |
Mar 2 11:30 AM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 18.80 | 0.032471 USDT | $0.032477 | 0x680...81de1 |
Mar 2 10:08 AM | FuCat / USDT | Sell | $0.041317 | 0.041318 USDT | 10.00 | 0.031315 USDT | $0.031317 | 0xac6...2f81e |
Mar 2 07:29 AM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 10.00 | 0.031315 USDT | $0.031318 | 0xad6...8512b |
Mar 1 04:31 PM | FuCat / USDT | Sell | $0.041318 | 0.041318 USDT | 8.80 | 0.031157 USDT | $0.031160 | 0x2ed...47c9b |
Mar 1 01:13 PM | FuCat / USDT | Buy | $0.041318 | 0.041318 USDT | 150.71K | 1.99 USDT | $1.99 | 0xfb1...42c23 |
Mar 1 05:17 AM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 8.80 | 0.031156 USDT | $0.031159 | 0xfd3...b3f4f |
Feb 28 09:41 PM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 8.80 | 0.031156 USDT | $0.031159 | 0xe97...f8701 |
Feb 28 09:17 PM | FuCat / USDT | Sell | $0.041317 | 0.041317 USDT | 140.80 | 0.021850 USDT | $0.021854 | 0x68d...85b3f |
