SFE (SFE)
The live SFE price today is $0.0325, with a 24-hour trading volume of $0.1132. SFE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.81K
- 24h Volume
- $0.1132
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SFE on PancakeSwap V2Recent Transactions
- : -3481383259110020600 SFE for 112958029332991500 USDT
- : -591221099700000000000 SFE for 19280848317633820000 USDT
- : -144106380000000000000 SFE for 4729219372326354000 USDT
- : -73040220000000000000 SFE for 2401469629436434000 USDT
- : -7.50537612e+21 SFE for 263955940720362100000 USDT
- : -2.39453478e+21 SFE for 92033802422999500000 USDT
- : -493515000000000000000 SFE for 19484401130207097000 USDT
- : -493515000000000000000 SFE for 19666612250177650000 USDT
- : -394812000000000000000 SFE for 15866188001188766000 USDT
- : -296109000000000000000 SFE for 11978037729812273000 USDT
SFE
SFE Price (SFE)
| Date | Market | Type | Price (USD) | Price | SFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:08 AM | SFE / USDT | Sell | $0.0325 | 0.0325 USDT | 3.48 | 0.1130 USDT | $0.1132 | 0x4fc...a04c4 |
Mar 30 01:13 PM | SFE / USDT | Sell | $0.0325 | 0.0325 USDT | 591.22 | 19.28 USDT | $19.22 | 0x922...1a82a |
Mar 27 11:17 AM | SFE / USDT | Sell | $0.0328 | 0.0329 USDT | 144.11 | 4.73 USDT | $4.73 | 0x9fa...4ee67 |
Mar 27 11:15 AM | SFE / USDT | Sell | $0.0329 | 0.0329 USDT | 73.04 | 2.40 USDT | $2.41 | 0x085...bb6ae |
Mar 27 11:08 AM | SFE / USDT | Sell | $0.0330 | 0.0330 USDT | 7.51K | 263.96 USDT | $247.45 | 0xe65...bee1f |
Mar 27 11:06 AM | SFE / USDT | Sell | $0.0377 | 0.0377 USDT | 2.39K | 92.03 USDT | $90.20 | 0xb9f...b9eb7 |
Mar 27 10:47 AM | SFE / USDT | Sell | $0.0394 | 0.0394 USDT | 493.52 | 19.48 USDT | $19.44 | 0x779...fecc6 |
Mar 27 10:46 AM | SFE / USDT | Sell | $0.0397 | 0.0398 USDT | 493.52 | 19.67 USDT | $19.62 | 0x2e3...26638 |
Mar 27 10:46 AM | SFE / USDT | Sell | $0.0401 | 0.0401 USDT | 394.81 | 15.87 USDT | $15.84 | 0x9ec...dc9b8 |
Mar 27 10:45 AM | SFE / USDT | Sell | $0.0404 | 0.0404 USDT | 296.11 | 11.98 USDT | $11.97 | 0x4cd...0a1a6 |
Mar 27 10:44 AM | SFE / USDT | Sell | $0.0407 | 0.0407 USDT | 296.11 | 12.05 USDT | $12.04 | 0x199...9db22 |
Mar 27 10:43 AM | SFE / USDT | Sell | $0.0409 | 0.0409 USDT | 171.74 | 7.02 USDT | $7.02 | 0x881...8448a |
Mar 27 10:42 AM | SFE / USDT | Sell | $0.0410 | 0.0410 USDT | 1.41K | 58.44 USDT | $57.77 | 0xcd8...dc4cf |
Mar 27 10:41 AM | SFE / USDT | Sell | $0.0421 | 0.0422 USDT | 847.86 | 35.96 USDT | $35.74 | 0x8a3...d9408 |
Mar 27 10:41 AM | SFE / USDT | Sell | $0.0429 | 0.0429 USDT | 2.51K | 110.12 USDT | $107.64 | 0xccf...5968a |
Mar 27 10:40 AM | SFE / USDT | Sell | $0.0450 | 0.0451 USDT | 4.16K | 194.99 USDT | $187.24 | 0x9e2...8ee07 |
Mar 27 10:39 AM | SFE / USDT | Sell | $0.0490 | 0.0491 USDT | 1.44K | 71.76 USDT | $70.83 | 0x3aa...d2dc3 |
Mar 27 10:38 AM | SFE / USDT | Sell | $0.0506 | 0.0506 USDT | 416.53 | 21.11 USDT | $21.06 | 0xc96...c341d |
Mar 26 05:09 AM | SFE / USDT | Sell | $0.0510 | 0.0510 USDT | 1.57K | 81.26 USDT | $80.07 | 0xebc...10c21 |
Mar 26 05:08 AM | SFE / USDT | Sell | $0.0528 | 0.0528 USDT | 1.97K | 106.23 USDT | $104.19 | 0x5b0...c2f04 |
Mar 26 05:06 AM | SFE / USDT | Sell | $0.0551 | 0.0551 USDT | 1.97K | 111.00 USDT | $108.80 | 0xb9f...17c03 |
Mar 26 05:03 AM | SFE / USDT | Sell | $0.0576 | 0.0576 USDT | 987.03 | 57.39 USDT | $56.87 | 0xd34...9adb8 |
