Rocket DAO (GLY)
The live Rocket DAO price today is $0.022031, with a 24-hour trading volume of $231.33. GLY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1097
- 24h Volume
- $231.33
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GLY on PancakeSwap V2Recent Transactions
- : 3191465195022058000 GLY for -6160138624769558 USDT
- : 6003786467913875000 GLY for -10000000000000000 USDT
- : 4.6770628906602164e+21 GLY for -7053300244980315000 USDT
- : 4.936218665281025e+21 GLY for -7357039734529574000 USDT
- : 5.289679590425624e+21 GLY for -7786366110710345000 USDT
- : 5.966295968275081e+21 GLY for -8663664870201602000 USDT
- : 6.13630796921144e+21 GLY for -8782028404682851000 USDT
- : 5.112320372688232e+21 GLY for -7219069589397762000 USDT
- : 6.903957072181008e+21 GLY for -9611370698704202000 USDT
- : 6.563621252452702e+21 GLY for -8994102168904824000 USDT
Rocket DAO
Rocket DAO Price (GLY)
| Date | Market | Type | Price (USD) | Price | GLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:26 PM | GLY / USDT | Buy | $0.022031 | 0.022032 USDT | 3.19 | 0.026161 USDT | $0.026481 | 0xa1f...c7c9a |
Mar 28 03:26 PM | GLY / USDT | Buy | $0.021825 | 0.021825 USDT | 6.00 | 0.0100 USDT | $0.0110 | 0xc05...23851 |
Mar 28 03:26 PM | GLY / USDT | Buy | $0.021513 | 0.021513 USDT | 4.68K | 7.05 USDT | $7.07 | 0xac0...7ba0f |
Mar 28 03:23 PM | GLY / USDT | Buy | $0.021495 | 0.021496 USDT | 4.94K | 7.36 USDT | $7.38 | 0xfb0...ce5cc |
Mar 28 03:22 PM | GLY / USDT | Buy | $0.021478 | 0.021478 USDT | 5.29K | 7.79 USDT | $7.81 | 0x897...3a623 |
Mar 28 03:20 PM | GLY / USDT | Buy | $0.021459 | 0.021459 USDT | 5.97K | 8.66 USDT | $8.70 | 0x189...be6e1 |
Mar 28 03:17 PM | GLY / USDT | Buy | $0.021438 | 0.021439 USDT | 6.14K | 8.78 USDT | $8.82 | 0x6cd...b26b1 |
Mar 28 03:14 PM | GLY / USDT | Buy | $0.021417 | 0.021418 USDT | 5.11K | 7.22 USDT | $7.24 | 0x427...97d67 |
Mar 28 03:11 PM | GLY / USDT | Buy | $0.021400 | 0.021401 USDT | 6.90K | 9.61 USDT | $9.66 | 0xcd6...4f106 |
Mar 28 03:09 PM | GLY / USDT | Buy | $0.021377 | 0.021378 USDT | 6.56K | 8.99 USDT | $9.04 | 0x90a...3f372 |
Mar 28 03:07 PM | GLY / USDT | Buy | $0.021356 | 0.021357 USDT | 4.10K | 5.55 USDT | $5.56 | 0x70e...720e4 |
Mar 28 03:06 PM | GLY / USDT | Buy | $0.021343 | 0.021344 USDT | 3.91K | 5.25 USDT | $5.26 | 0xb98...1a943 |
Mar 28 03:05 PM | GLY / USDT | Buy | $0.021331 | 0.021332 USDT | 7.10K | 9.40 USDT | $9.45 | 0x2a4...f31b1 |
Mar 28 03:03 PM | GLY / USDT | Buy | $0.021310 | 0.021310 USDT | 6.72K | 8.76 USDT | $8.80 | 0x3dd...f00f6 |
Mar 28 03:02 PM | GLY / USDT | Buy | $0.021290 | 0.021290 USDT | 4.88K | 6.28 USDT | $6.29 | 0x8cd...d1e76 |
Mar 28 03:00 PM | GLY / USDT | Buy | $0.021276 | 0.021276 USDT | 7.47K | 9.47 USDT | $9.52 | 0x953...ddbb2 |
Mar 28 02:59 PM | GLY / USDT | Buy | $0.021254 | 0.021255 USDT | 5.19K | 6.49 USDT | $6.50 | 0xeac...a850d |
Mar 28 02:56 PM | GLY / USDT | Buy | $0.021240 | 0.021240 USDT | 4.08K | 5.04 USDT | $5.05 | 0xb37...77bbb |
Mar 28 02:54 PM | GLY / USDT | Buy | $0.021229 | 0.021229 USDT | 4.68K | 5.73 USDT | $5.74 | 0xfc3...e6027 |
Mar 28 02:53 PM | GLY / USDT | Buy | $0.021216 | 0.021217 USDT | 7.74K | 9.36 USDT | $9.41 | 0xe92...d021b |
Mar 28 02:52 PM | GLY / USDT | Buy | $0.021196 | 0.021196 USDT | 6.31K | 7.52 USDT | $7.55 | 0x6ae...6a400 |
Mar 28 02:49 PM | GLY / USDT | Buy | $0.021179 | 0.021180 USDT | 8.54K | 10.00 USDT | $10.06 | 0x3ba...60049 |
Mar 28 02:47 PM | GLY / USDT | Buy | $0.021158 | 0.021158 USDT | 4.41K | 5.09 USDT | $5.10 | 0x9a8...d7482 |
Mar 28 02:44 PM | GLY / USDT | Buy | $0.021147 | 0.021147 USDT | 8.04K | 9.17 USDT | $9.22 | 0xcc1...ab408 |
Mar 28 02:43 PM | GLY / USDT | Buy | $0.021127 | 0.021128 USDT | 7.48K | 8.39 USDT | $8.43 | 0x4a2...c1aaf |
Mar 28 02:41 PM | GLY / USDT | Buy | $0.021109 | 0.021110 USDT | 8.74K | 9.63 USDT | $9.69 | 0xc11...f7629 |
Mar 28 02:40 PM | GLY / USDT | Buy | $0.021089 | 0.021090 USDT | 5.05K | 5.48 USDT | $5.49 | 0x83f...951f9 |
Mar 28 02:38 PM | GLY / USDT | Buy | $0.021078 | 0.021078 USDT | 7.59K | 8.14 USDT | $8.18 | 0xb2f...2087e |
Mar 28 02:35 PM | GLY / USDT | Buy | $0.021061 | 0.021062 USDT | 6.20K | 6.55 USDT | $6.57 | 0xa13...ac5ae |
Mar 28 02:33 PM | GLY / USDT | Buy | $0.021048 | 0.021048 USDT | 6.30K | 6.58 USDT | $6.60 | 0xb72...ce0ef |
Mar 28 02:31 PM | GLY / USDT | Buy | $0.021034 | 0.021035 USDT | 7.77K | 8.00 USDT | $8.03 | 0x025...8531e |
Mar 28 02:29 PM | GLY / USDT | Buy | $0.021018 | 0.021019 USDT | 8.92K | 9.02 USDT | $9.07 | 0xc35...8b710 |
