30,452,602 Pools28,176,771 Tokens

Quantum Drift (QDRIFT)

The live Quantum Drift price today is $0.022173, with a 24-hour trading volume of $1.36K. QDRIFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022173
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.30
24h Volume
$1.36K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/QDRIFT on PancakeSwap V2

Recent Transactions

  • : 2.0931613344458728e+21 QDRIFT for -3000000000000 WBNB
  • : 1.5888812495651304e+21 QDRIFT for -1754193531626 WBNB
  • : 2.2995419388158626e+21 QDRIFT for -2000000000000 WBNB
  • : 5.407274787151297e+22 QDRIFT for -10400000000000 WBNB
  • : -7.215009632745341e+22 QDRIFT for 951180989233230 WBNB
  • : 2811632740559749600 QDRIFT for -10000000000000 WBNB
  • : 3453451874125964300 QDRIFT for -12000000000000 WBNB
  • : -3.89998878842631e+22 QDRIFT for 141452792053711980 WBNB
  • : 9.687717398896284e+21 QDRIFT for -36940627903574940 WBNB
  • : 3.1286030397755095e+22 QDRIFT for -111933006748830830 WBNB

Quantum Drift

Quantum Drift Price (QDRIFT)

DateMarketTypePrice (USD)PriceQDRIFT2nd ASSETTotalTXN
Mar 28 01:09 PM
QDRIFT / WBNBBuy$0.0510240.081673 WBNB2.09K0.053000 WBNB$0.0221440x677...5d84b
Mar 28 01:08 PM
QDRIFT / WBNBBuy$0.0674860.081223 WBNB1.59K0.051755 WBNB$0.0211900xfd6...0a9da
Mar 28 01:08 PM
QDRIFT / WBNBBuy$0.0660750.099923 WBNB2.30K0.052000 WBNB$0.0213970x2cc...06713
Mar 28 01:08 PM
QDRIFT / WBNBBuy$0.0646460.097589 WBNB54.07K0.041040 WBNB$0.02510x172...e3329
Mar 28 01:08 PM
QDRIFT / WBNBSell$0.0729760.0104860 WBNB72.15K0.039512 WBNB$0.0221470x0fb...b9be8
Mar 28 01:08 PM
QDRIFT / WBNBBuy$0.0221950.053586 WBNB2.810.041000 WBNB$0.0261720xc40...33ebd
Mar 28 01:08 PM
QDRIFT / WBNBBuy$0.0221500.053511 WBNB3.450.041200 WBNB$0.0274230x854...20d48
Mar 28 01:08 PM
QDRIFT / WBNBSell$0.0220960.053423 WBNB39.00K0.1415 WBNB$81.710x790...2303c
Mar 28 01:08 PM
QDRIFT / WBNBBuy$0.0223660.053863 WBNB9.69K0.0369 WBNB$22.910x088...bff6b
Mar 28 01:07 PM
QDRIFT / WBNBBuy$0.0222940.053746 WBNB31.29K0.1119 WBNB$71.750xc7c...2198d
Mar 28 01:07 PM
QDRIFT / WBNBSell$0.0220830.053401 WBNB52.18K0.1921 WBNB$108.650x43a...72463
Mar 28 01:06 PM
QDRIFT / WBNBBuy$0.0224510.054005 WBNB64.77K0.2351 WBNB$158.740xed5...d4f56
Mar 28 01:06 PM
QDRIFT / WBNBSell$0.0220050.053275 WBNB6.12K0.0202 WBNB$12.260xce2...d3ae3
Mar 28 01:05 PM
QDRIFT / WBNBBuy$0.0220420.053335 WBNB63.90K0.1950 WBNB$130.480xc33...9f07c
Mar 28 01:05 PM
QDRIFT / WBNBBuy$0.0217020.052780 WBNB11.34K0.0311 WBNB$19.290xd94...4484e
Mar 28 01:05 PM
QDRIFT / WBNBSell$0.0216510.052696 WBNB62.79K0.1843 WBNB$103.630xae6...09931
Mar 28 01:04 PM
QDRIFT / WBNBSell$0.0219670.053213 WBNB62.440.031992 WBNB$0.12280xeac...1e4ef
Mar 28 01:04 PM
QDRIFT / WBNBBuy$0.0219680.053213 WBNB70.15K0.2049 WBNB$138.010x792...53962
Mar 28 01:04 PM
QDRIFT / WBNBSell$0.0216190.052643 WBNB2.33K0.026157 WBNB$3.770x9e0...ea0b2
Mar 28 01:04 PM
QDRIFT / WBNBBuy$0.0216290.052659 WBNB22.33K0.0578 WBNB$36.360x830...59939
Mar 28 01:03 PM
QDRIFT / WBNBBuy$0.0215360.052508 WBNB15.23K0.0375 WBNB$23.380x150...07f85
Mar 28 01:03 PM
QDRIFT / WBNBSell$0.0214780.052412 WBNB22.22K0.0550 WBNB$32.820x1f4...d99ac
Mar 28 01:02 PM
QDRIFT / WBNBBuy$0.0215640.052553 WBNB26.55K0.0657 WBNB$41.510xf43...cacd7
Mar 28 01:02 PM
QDRIFT / WBNBSell$0.0214610.052385 WBNB11.02K0.0266 WBNB$16.100x5c0...6198a
Mar 28 01:01 PM
QDRIFT / WBNBBuy$0.0215020.052453 WBNB13.36K0.0323 WBNB$20.060xcc1...27633
Mar 28 01:01 PM
QDRIFT / WBNBBuy$0.0214520.052371 WBNB52.46K0.1169 WBNB$76.160xeff...0cc44
Mar 28 01:01 PM
QDRIFT / WBNBSell$0.0212780.052086 WBNB32.90K0.0712 WBNB$42.040xbf5...cd289
Mar 28 01:00 PM
QDRIFT / WBNBBuy$0.0213830.052258 WBNB72.15K0.1500 WBNB$99.750xd1e...d3759
Mar 28 01:00 PM
QDRIFT / WBNBBuy$0.0211670.051905 WBNB17.95K0.0336 WBNB$20.950x647...a7ffb
Mar 28 12:59 PM
QDRIFT / WBNBBuy$0.0211220.051831 WBNB21.15K0.0379 WBNB$23.720xf3e...75258
Mar 28 12:59 PM
QDRIFT / WBNBBuy$0.0210710.051748 WBNB33.31K0.0563 WBNB$35.660x005...b216b
Mar 28 12:58 PM
QDRIFT / WBNBBuy$0.0399760.051629 WBNB40.03K0.0627 WBNB$39.930xe7d...db5d3