Quantum Drift (QDRIFT)
The live Quantum Drift price today is $0.022173, with a 24-hour trading volume of $1.36K. QDRIFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.30
- 24h Volume
- $1.36K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/QDRIFT on PancakeSwap V2Recent Transactions
- : 2.0931613344458728e+21 QDRIFT for -3000000000000 WBNB
- : 1.5888812495651304e+21 QDRIFT for -1754193531626 WBNB
- : 2.2995419388158626e+21 QDRIFT for -2000000000000 WBNB
- : 5.407274787151297e+22 QDRIFT for -10400000000000 WBNB
- : -7.215009632745341e+22 QDRIFT for 951180989233230 WBNB
- : 2811632740559749600 QDRIFT for -10000000000000 WBNB
- : 3453451874125964300 QDRIFT for -12000000000000 WBNB
- : -3.89998878842631e+22 QDRIFT for 141452792053711980 WBNB
- : 9.687717398896284e+21 QDRIFT for -36940627903574940 WBNB
- : 3.1286030397755095e+22 QDRIFT for -111933006748830830 WBNB
Quantum Drift
Quantum Drift Price (QDRIFT)
| Date | Market | Type | Price (USD) | Price | QDRIFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:09 PM | QDRIFT / WBNB | Buy | $0.051024 | 0.081673 WBNB | 2.09K | 0.053000 WBNB | $0.022144 | 0x677...5d84b |
Mar 28 01:08 PM | QDRIFT / WBNB | Buy | $0.067486 | 0.081223 WBNB | 1.59K | 0.051755 WBNB | $0.021190 | 0xfd6...0a9da |
Mar 28 01:08 PM | QDRIFT / WBNB | Buy | $0.066075 | 0.099923 WBNB | 2.30K | 0.052000 WBNB | $0.021397 | 0x2cc...06713 |
Mar 28 01:08 PM | QDRIFT / WBNB | Buy | $0.064646 | 0.097589 WBNB | 54.07K | 0.041040 WBNB | $0.0251 | 0x172...e3329 |
Mar 28 01:08 PM | QDRIFT / WBNB | Sell | $0.072976 | 0.0104860 WBNB | 72.15K | 0.039512 WBNB | $0.022147 | 0x0fb...b9be8 |
Mar 28 01:08 PM | QDRIFT / WBNB | Buy | $0.022195 | 0.053586 WBNB | 2.81 | 0.041000 WBNB | $0.026172 | 0xc40...33ebd |
Mar 28 01:08 PM | QDRIFT / WBNB | Buy | $0.022150 | 0.053511 WBNB | 3.45 | 0.041200 WBNB | $0.027423 | 0x854...20d48 |
Mar 28 01:08 PM | QDRIFT / WBNB | Sell | $0.022096 | 0.053423 WBNB | 39.00K | 0.1415 WBNB | $81.71 | 0x790...2303c |
Mar 28 01:08 PM | QDRIFT / WBNB | Buy | $0.022366 | 0.053863 WBNB | 9.69K | 0.0369 WBNB | $22.91 | 0x088...bff6b |
Mar 28 01:07 PM | QDRIFT / WBNB | Buy | $0.022294 | 0.053746 WBNB | 31.29K | 0.1119 WBNB | $71.75 | 0xc7c...2198d |
Mar 28 01:07 PM | QDRIFT / WBNB | Sell | $0.022083 | 0.053401 WBNB | 52.18K | 0.1921 WBNB | $108.65 | 0x43a...72463 |
Mar 28 01:06 PM | QDRIFT / WBNB | Buy | $0.022451 | 0.054005 WBNB | 64.77K | 0.2351 WBNB | $158.74 | 0xed5...d4f56 |
Mar 28 01:06 PM | QDRIFT / WBNB | Sell | $0.022005 | 0.053275 WBNB | 6.12K | 0.0202 WBNB | $12.26 | 0xce2...d3ae3 |
Mar 28 01:05 PM | QDRIFT / WBNB | Buy | $0.022042 | 0.053335 WBNB | 63.90K | 0.1950 WBNB | $130.48 | 0xc33...9f07c |
Mar 28 01:05 PM | QDRIFT / WBNB | Buy | $0.021702 | 0.052780 WBNB | 11.34K | 0.0311 WBNB | $19.29 | 0xd94...4484e |
Mar 28 01:05 PM | QDRIFT / WBNB | Sell | $0.021651 | 0.052696 WBNB | 62.79K | 0.1843 WBNB | $103.63 | 0xae6...09931 |
Mar 28 01:04 PM | QDRIFT / WBNB | Sell | $0.021967 | 0.053213 WBNB | 62.44 | 0.031992 WBNB | $0.1228 | 0xeac...1e4ef |
Mar 28 01:04 PM | QDRIFT / WBNB | Buy | $0.021968 | 0.053213 WBNB | 70.15K | 0.2049 WBNB | $138.01 | 0x792...53962 |
Mar 28 01:04 PM | QDRIFT / WBNB | Sell | $0.021619 | 0.052643 WBNB | 2.33K | 0.026157 WBNB | $3.77 | 0x9e0...ea0b2 |
Mar 28 01:04 PM | QDRIFT / WBNB | Buy | $0.021629 | 0.052659 WBNB | 22.33K | 0.0578 WBNB | $36.36 | 0x830...59939 |
Mar 28 01:03 PM | QDRIFT / WBNB | Buy | $0.021536 | 0.052508 WBNB | 15.23K | 0.0375 WBNB | $23.38 | 0x150...07f85 |
Mar 28 01:03 PM | QDRIFT / WBNB | Sell | $0.021478 | 0.052412 WBNB | 22.22K | 0.0550 WBNB | $32.82 | 0x1f4...d99ac |
Mar 28 01:02 PM | QDRIFT / WBNB | Buy | $0.021564 | 0.052553 WBNB | 26.55K | 0.0657 WBNB | $41.51 | 0xf43...cacd7 |
Mar 28 01:02 PM | QDRIFT / WBNB | Sell | $0.021461 | 0.052385 WBNB | 11.02K | 0.0266 WBNB | $16.10 | 0x5c0...6198a |
Mar 28 01:01 PM | QDRIFT / WBNB | Buy | $0.021502 | 0.052453 WBNB | 13.36K | 0.0323 WBNB | $20.06 | 0xcc1...27633 |
Mar 28 01:01 PM | QDRIFT / WBNB | Buy | $0.021452 | 0.052371 WBNB | 52.46K | 0.1169 WBNB | $76.16 | 0xeff...0cc44 |
Mar 28 01:01 PM | QDRIFT / WBNB | Sell | $0.021278 | 0.052086 WBNB | 32.90K | 0.0712 WBNB | $42.04 | 0xbf5...cd289 |
Mar 28 01:00 PM | QDRIFT / WBNB | Buy | $0.021383 | 0.052258 WBNB | 72.15K | 0.1500 WBNB | $99.75 | 0xd1e...d3759 |
Mar 28 01:00 PM | QDRIFT / WBNB | Buy | $0.021167 | 0.051905 WBNB | 17.95K | 0.0336 WBNB | $20.95 | 0x647...a7ffb |
Mar 28 12:59 PM | QDRIFT / WBNB | Buy | $0.021122 | 0.051831 WBNB | 21.15K | 0.0379 WBNB | $23.72 | 0xf3e...75258 |
Mar 28 12:59 PM | QDRIFT / WBNB | Buy | $0.021071 | 0.051748 WBNB | 33.31K | 0.0563 WBNB | $35.66 | 0x005...b216b |
Mar 28 12:58 PM | QDRIFT / WBNB | Buy | $0.039976 | 0.051629 WBNB | 40.03K | 0.0627 WBNB | $39.93 | 0xe7d...db5d3 |