GoatseusMaxi (GOATMAXI)
The live GoatseusMaxi price today is $0.046914, with a 24-hour trading volume of $33.76K. GOATMAXI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.54B
- 24h Volume
- $33.76K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/GOATMAXI on PancakeSwap V2Recent Transactions
- : 3.225427962279409e+32 GOATMAXI for -12000000000000 WBNB
- : -1e+33 GOATMAXI for 52504274376872660000 WBNB
- : 6.902675319435894e+24 GOATMAXI for -749800000000000000 WBNB
- : 5.45607860117441e+24 GOATMAXI for -577700000000000000 WBNB
- : 7.902003247343168e+24 GOATMAXI for -814200000000000000 WBNB
- : 9.117849156829494e+24 GOATMAXI for -907900000000000000 WBNB
- : 5.37752594941167e+24 GOATMAXI for -520300000000000000 WBNB
- : -6.669455925698702e+24 GOATMAXI for 643717840339914400 WBNB
- : 5.630033814684878e+24 GOATMAXI for -547200000000000000 WBNB
- : -1.0744646968264586e+25 GOATMAXI for 1049705647852473500 WBNB
GoatseusMaxi
GoatseusMaxi Price (GOATMAXI)
| Date | Market | Type | Price (USD) | Price | GOATMAXI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:18 AM | GOATMAXI / WBNB | Buy | $0.0163450 | 0.0195483 WBNB | 322.54T | 0.041200 WBNB | $0.0111 | 0xb2e...e8ee0 |
Mar 27 12:18 AM | GOATMAXI / WBNB | Sell | $0.0161582 | 0.0192515 WBNB | >999T | 52.50 WBNB | $0.0158 | 0x4a2...65a2d |
Mar 27 12:17 AM | GOATMAXI / WBNB | Buy | $0.046914 | 0.061100 WBNB | 6.90M | 0.7498 WBNB | $477.20 | 0xec7...0126e |
Mar 27 12:16 AM | GOATMAXI / WBNB | Buy | $0.046720 | 0.061069 WBNB | 5.46M | 0.5777 WBNB | $366.62 | 0xdf2...21243 |
Mar 27 12:15 AM | GOATMAXI / WBNB | Buy | $0.046571 | 0.061045 WBNB | 7.90M | 0.8142 WBNB | $519.23 | 0xf49...a708c |
Mar 27 12:14 AM | GOATMAXI / WBNB | Buy | $0.046365 | 0.061012 WBNB | 9.12M | 0.9079 WBNB | $580.28 | 0xabb...bb29a |
Mar 27 12:13 AM | GOATMAXI / WBNB | Buy | $0.046139 | 0.079754 WBNB | 5.38M | 0.5203 WBNB | $330.09 | 0x4f7...c35fe |
Mar 27 12:13 AM | GOATMAXI / WBNB | Sell | $0.046011 | 0.079550 WBNB | 6.67M | 0.6437 WBNB | $400.84 | 0xedd...be060 |
Mar 27 12:13 AM | GOATMAXI / WBNB | Buy | $0.046171 | 0.079804 WBNB | 5.63M | 0.5472 WBNB | $347.40 | 0xc8c...d1fa6 |
Mar 27 12:13 AM | GOATMAXI / WBNB | Sell | $0.046036 | 0.079589 WBNB | 10.74M | 1.05 WBNB | $648.46 | 0x769...88105 |
Mar 27 12:12 AM | GOATMAXI / WBNB | Sell | $0.046296 | 0.061001 WBNB | 5.20M | 0.5243 WBNB | $327.34 | 0x2b1...9b391 |
Mar 27 12:11 AM | GOATMAXI / WBNB | Buy | $0.046430 | 0.061022 WBNB | 4.56M | 0.4628 WBNB | $293.24 | 0x236...da26d |
Mar 27 12:10 AM | GOATMAXI / WBNB | Buy | $0.046314 | 0.061003 WBNB | 4.54M | 0.4521 WBNB | $286.50 | 0xb39...a868d |
Mar 27 12:10 AM | GOATMAXI / WBNB | Sell | $0.046201 | 0.079850 WBNB | 10.07M | 1.01 WBNB | $624.52 | 0x07b...22727 |
Mar 27 12:09 AM | GOATMAXI / WBNB | Sell | $0.046454 | 0.061026 WBNB | 3.58M | 0.3692 WBNB | $231.24 | 0x89d...85011 |
Mar 27 12:09 AM | GOATMAXI / WBNB | Buy | $0.046548 | 0.061041 WBNB | 7.47M | 0.7677 WBNB | $489.31 | 0xe96...f0f0f |
Mar 27 12:08 AM | GOATMAXI / WBNB | Buy | $0.046349 | 0.061010 WBNB | 5.75M | 0.5750 WBNB | $364.93 | 0x145...b9234 |
Mar 27 12:07 AM | GOATMAXI / WBNB | Buy | $0.046205 | 0.079865 WBNB | 5.93M | 0.5800 WBNB | $368.19 | 0x6bc...e65d3 |
Mar 27 12:06 AM | GOATMAXI / WBNB | Buy | $0.046059 | 0.079637 WBNB | 175.00K | 0.0169 WBNB | $10.60 | 0x875...84131 |
Mar 27 12:05 AM | GOATMAXI / WBNB | Buy | $0.046053 | 0.079630 WBNB | 6.96M | 0.6630 WBNB | $421.38 | 0x8c9...2e38f |
Mar 27 12:04 AM | GOATMAXI / WBNB | Buy | $0.045891 | 0.079372 WBNB | 5.44M | 0.5060 WBNB | $320.57 | 0x283...b24bc |
Mar 27 12:03 AM | GOATMAXI / WBNB | Buy | $0.045769 | 0.079178 WBNB | 5.92M | 0.5384 WBNB | $341.40 | 0xc14...d3852 |
Mar 27 12:02 AM | GOATMAXI / WBNB | Sell | $0.045640 | 0.078973 WBNB | 6.80M | 0.6162 WBNB | $383.28 | 0x0c2...e4edc |
Mar 27 12:02 AM | GOATMAXI / WBNB | Buy | $0.045789 | 0.079208 WBNB | 3.90M | 0.3576 WBNB | $225.93 | 0xb66...92b04 |
Mar 27 12:00 AM | GOATMAXI / WBNB | Buy | $0.045703 | 0.079072 WBNB | 616.51K | 0.0560 WBNB | $35.16 | 0x1e7...6757f |
Mar 26 11:59 PM | GOATMAXI / WBNB | Buy | $0.045693 | 0.079051 WBNB | 91.50K | 0.028300 WBNB | $5.21 | 0x296...bc881 |
Mar 26 11:59 PM | GOATMAXI / WBNB | Sell | $0.045691 | 0.079047 WBNB | 12.48M | 1.15 WBNB | $710.34 | 0x1f2...8bd10 |
Mar 26 11:59 PM | GOATMAXI / WBNB | Buy | $0.045974 | 0.079492 WBNB | 3.42M | 0.3234 WBNB | $204.38 | 0xa23...07324 |
Mar 26 11:58 PM | GOATMAXI / WBNB | Buy | $0.045895 | 0.079366 WBNB | 7.56M | 0.7000 WBNB | $445.91 | 0x8f9...4de47 |
Mar 26 11:57 PM | GOATMAXI / WBNB | Sell | $0.045735 | 0.079098 WBNB | 9.77M | 0.9031 WBNB | $560.05 | 0xed5...5434e |
Mar 26 11:57 PM | GOATMAXI / WBNB | Buy | $0.045954 | 0.079446 WBNB | 7.29M | 0.6803 WBNB | $433.78 | 0x46b...32aae |
Mar 26 11:56 PM | GOATMAXI / WBNB | Buy | $0.045779 | 0.079184 WBNB | 6.66M | 0.6054 WBNB | $384.84 | 0x3ed...4753c |
Mar 26 11:56 PM | GOATMAXI / WBNB | Sell | $0.045635 | 0.078954 WBNB | 4.10M | 0.3694 WBNB | $231.25 | 0x8cc...43ad1 |
Mar 26 11:56 PM | GOATMAXI / WBNB | Buy | $0.045724 | 0.079094 WBNB | 7.28M | 0.6547 WBNB | $416.71 | 0x63a...ae1a0 |
Mar 26 11:55 PM | GOATMAXI / WBNB | Buy | $0.045569 | 0.078847 WBNB | 8.86M | 0.7730 WBNB | $493.49 | 0x486...c832d |
Mar 26 11:54 PM | GOATMAXI / WBNB | Buy | $0.045389 | 0.078559 WBNB | 1.35M | 0.1154 WBNB | $72.65 | 0xef8...a1ca6 |
Mar 26 11:53 PM | GOATMAXI / WBNB | Buy | $0.045362 | 0.078516 WBNB | 7.96M | 0.6700 WBNB | $426.97 | 0x1fb...b09b7 |
Mar 26 11:53 PM | GOATMAXI / WBNB | Buy | $0.045208 | 0.078271 WBNB | 2.99M | 0.2465 WBNB | $155.64 | 0x482...a18a1 |
Mar 26 11:52 PM | GOATMAXI / WBNB | Sell | $0.045151 | 0.078182 WBNB | 12.04M | 1.00 WBNB | $620.37 | 0x057...ac448 |
Mar 26 11:52 PM | GOATMAXI / WBNB | Buy | $0.045382 | 0.078550 WBNB | 588.68K | 0.0504 WBNB | $31.68 | 0x57f...480fa |
Mar 26 11:51 PM | GOATMAXI / WBNB | Buy | $0.045371 | 0.078531 WBNB | 8.33M | 0.7016 WBNB | $447.35 | 0x467...58fa1 |
Mar 26 11:50 PM | GOATMAXI / WBNB | Buy | $0.045209 | 0.078275 WBNB | 14.73M | 1.19 WBNB | $767.20 | 0x46d...6ff48 |
Mar 26 11:50 PM | GOATMAXI / WBNB | Sell | $0.044940 | 0.077848 WBNB | 16.46M | 1.33 WBNB | $812.82 | 0xb1e...e4e9d |
Mar 26 11:50 PM | GOATMAXI / WBNB | Sell | $0.045239 | 0.078326 WBNB | 7.86M | 0.6620 WBNB | $411.63 | 0x7e4...ae03f |
Mar 26 11:49 PM | GOATMAXI / WBNB | Sell | $0.045391 | 0.078569 WBNB | 12.89M | 1.13 WBNB | $694.85 | 0x7e1...ac62b |
Mar 26 11:49 PM | GOATMAXI / WBNB | Buy | $0.045657 | 0.078992 WBNB | 8.26M | 0.7332 WBNB | $467.30 | 0x481...16a20 |
Mar 26 11:48 PM | GOATMAXI / WBNB | Buy | $0.045483 | 0.078717 WBNB | 7.34M | 0.6327 WBNB | $402.44 | 0xedd...4e06f |
Mar 26 11:47 PM | GOATMAXI / WBNB | Buy | $0.045336 | 0.078483 WBNB | 5.59M | 0.4703 WBNB | $298.12 | 0x503...ec77c |
Mar 26 11:45 PM | GOATMAXI / WBNB | Buy | $0.045226 | 0.078311 WBNB | 2.28M | 0.1890 WBNB | $119.05 | 0x6f7...2ec64 |
Mar 26 11:45 PM | GOATMAXI / WBNB | Buy | $0.045183 | 0.078242 WBNB | 10.18M | 0.8256 WBNB | $527.49 | 0x924...3f8a2 |
Mar 26 11:45 PM | GOATMAXI / WBNB | Buy | $0.044997 | 0.077946 WBNB | 4.38M | 0.3464 WBNB | $218.99 | 0xd5f...cb29e |
Mar 26 11:44 PM | GOATMAXI / WBNB | Buy | $0.044919 | 0.077823 WBNB | 27.95M | 2.09 WBNB | $1.37K | 0xcbe...972c7 |
Mar 26 11:44 PM | GOATMAXI / WBNB | Sell | $0.044466 | 0.077103 WBNB | 12.84M | 0.9301 WBNB | $573.60 | 0xdc2...8d19b |
Mar 26 11:44 PM | GOATMAXI / WBNB | Buy | $0.044666 | 0.077420 WBNB | 8.37M | 0.6139 WBNB | $390.60 | 0x954...5c2c9 |
Mar 26 11:44 PM | GOATMAXI / WBNB | Buy | $0.044533 | 0.077210 WBNB | 9.61M | 0.6837 WBNB | $435.76 | 0x8a1...5f335 |
Mar 26 11:43 PM | GOATMAXI / WBNB | Sell | $0.044389 | 0.076981 WBNB | 7.17M | 0.5054 WBNB | $314.70 | 0x55a...5285b |
Mar 26 11:43 PM | GOATMAXI / WBNB | Buy | $0.044495 | 0.077151 WBNB | 5.78M | 0.4106 WBNB | $259.99 | 0xcc1...99614 |
Mar 26 11:43 PM | GOATMAXI / WBNB | Buy | $0.044408 | 0.077013 WBNB | 52.89M | 3.42 WBNB | $2.33K | 0x700...4e4a7 |
Mar 26 11:43 PM | GOATMAXI / WBNB | Buy | $0.043720 | 0.075917 WBNB | 13.60M | 0.7900 WBNB | $505.76 | 0x991...acc8b |
Mar 26 11:42 PM | GOATMAXI / WBNB | Buy | $0.043569 | 0.075677 WBNB | 47.90M | 2.54 WBNB | $1.71K | 0x0c5...8e3c4 |
Mar 26 11:42 PM | GOATMAXI / WBNB | Buy | $0.043104 | 0.074938 WBNB | 75.47M | 3.38 WBNB | $2.34K | 0xc03...c192f |
Mar 26 11:42 PM | GOATMAXI / WBNB | Buy | $0.042537 | 0.074036 WBNB | 12.40M | 0.4937 WBNB | $314.47 | 0xbf5...4b04b |
Mar 26 11:42 PM | GOATMAXI / WBNB | Buy | $0.042459 | 0.073912 WBNB | 7.13M | 0.2772 WBNB | $175.37 | 0xab6...d1f07 |
Mar 26 11:41 PM | GOATMAXI / WBNB | Sell | $0.042416 | 0.073843 WBNB | 6.72M | 0.2597 WBNB | $162.32 | 0xea3...6a1d9 |
Mar 26 11:41 PM | GOATMAXI / WBNB | Buy | $0.042457 | 0.073907 WBNB | 48.81M | 1.80 WBNB | $1.20K | 0x953...c82e0 |
Mar 26 11:41 PM | GOATMAXI / WBNB | Buy | $0.042182 | 0.073471 WBNB | 3.84M | 0.1330 WBNB | $83.78 | 0x55a...23654 |
Mar 26 11:41 PM | GOATMAXI / WBNB | Buy | $0.042162 | 0.073439 WBNB | 11.50M | 0.3911 WBNB | $248.52 | 0x4cd...91744 |
Mar 26 11:40 PM | GOATMAXI / WBNB | Buy | $0.042104 | 0.073348 WBNB | 27.04M | 0.8798 WBNB | $568.80 | 0x4ba...1172d |
Mar 26 11:40 PM | GOATMAXI / WBNB | Buy | $0.041978 | 0.073148 WBNB | 46.66M | 1.40 WBNB | $922.83 | 0x9ed...5305f |
Mar 26 11:40 PM | GOATMAXI / WBNB | Buy | $0.041787 | 0.072842 WBNB | 55.39M | 1.49 WBNB | $989.34 | 0x05b...52c8d |
Mar 26 11:39 PM | GOATMAXI / WBNB | Buy | $0.041593 | 0.072534 WBNB | 6.62M | 0.1670 WBNB | $105.40 | 0x47d...44b24 |
