LAWAS (LAWAS)
The live LAWAS price today is $0.042250, with a 24-hour trading volume of $448.48. LAWAS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $609.66
- 24h Volume
- $448.48
- 24h Transactions
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Plasma (XPL) Ether (ETH) Realio Network (RIO) IDRX (IDRX) Tether USD (USDT)Liquidity Pools
XPL/LAWAS on PancakeSwap V3XPL/LAWAS on Uniswap V3ETH/LAWAS on Uniswap V4RIO/LAWAS on Uniswap V4IDRX/LAWAS on Uniswap V4USDT/LAWAS on PancakeSwap V3Recent Transactions
- : -1.5595650474546887e+23 LAWAS for 28069889658237235000 XPL
- : 3.5950212519880657e+22 LAWAS for -6469984442587785000 XPL
- : 3.718656960496789e+21 LAWAS for -669249656107288700 XPL
- : 3.718656960496789e+21 LAWAS for -120567244261624 ETH
- : 1.628664327502969e+23 LAWAS for -29311276794155405000 XPL
- : 5.2560950276581946e+22 LAWAS for -9459491697931516000 XPL
- : 4.0087600480805655e+22 LAWAS for -7206135378271192000 XPL
- : 2.542327756864809e+22 LAWAS for -4575479902426432000 XPL
- : 1.3182534772722713e+23 LAWAS for -23724938171203326000 XPL
- : 6.397821933990789e+22 LAWAS for -11514355144872660000 XPL
LAWAS
LAWAS Price (LAWAS)
| Date | Market | Type | Price (USD) | Price | LAWAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:56 PM | LAWAS / XPL | Sell | $0.042252 | 0.031803 XPL | 155.96K | 28.07 XPL | $3.51 | 0xa73...086e6 |
Mar 16 09:56 PM | LAWAS / XPL | Buy | $0.042249 | 0.031800 XPL | 35.95K | 6.47 XPL | $0.8083 | 0x113...7cf05 |
Mar 16 09:55 PM | LAWAS / XPL | Buy | $0.042246 | 0.031800 XPL | 3.72K | 0.6692 XPL | $0.0835 | 0xdc6...c03cf |
Mar 16 09:55 PM | LAWAS / ETH | Buy | $0.042246 | 0.073297 ETH | 3.72K | 0.031206 ETH | $0.0835 | 0xdc6...c03cf |
Mar 16 09:54 PM | LAWAS / XPL | Buy | $0.042236 | 0.031800 XPL | 162.87K | 29.31 XPL | $3.64 | 0xe13...3e79a |
Mar 16 09:54 PM | LAWAS / XPL | Buy | $0.042235 | 0.031800 XPL | 52.56K | 9.46 XPL | $1.17 | 0x63f...b907c |
Mar 16 09:54 PM | LAWAS / XPL | Buy | $0.042231 | 0.031798 XPL | 40.09K | 7.21 XPL | $0.8941 | 0x981...8f878 |
Mar 16 09:54 PM | LAWAS / XPL | Buy | $0.042231 | 0.031800 XPL | 25.42K | 4.58 XPL | $0.5671 | 0x30b...0f17c |
Mar 16 09:54 PM | LAWAS / XPL | Buy | $0.042229 | 0.031800 XPL | 131.83K | 23.72 XPL | $2.94 | 0x1ec...30b7b |
Mar 16 09:53 PM | LAWAS / XPL | Buy | $0.042230 | 0.031800 XPL | 63.98K | 11.51 XPL | $1.43 | 0x0ad...ce575 |
Mar 16 09:53 PM | LAWAS / XPL | Buy | $0.042225 | 0.031800 XPL | 79.80K | 14.36 XPL | $1.78 | 0x0c3...ca912 |
Mar 16 09:53 PM | LAWAS / XPL | Buy | $0.042221 | 0.031800 XPL | 29.64K | 5.33 XPL | $0.6580 | 0x5c7...a67d7 |
Mar 16 09:53 PM | LAWAS / XPL | Buy | $0.042221 | 0.031800 XPL | 26.50K | 4.77 XPL | $0.5883 | 0x9cf...7c11d |
Mar 16 09:53 PM | LAWAS / XPL | Buy | $0.042221 | 0.031800 XPL | 134.94K | 24.29 XPL | $3.00 | 0x2a3...86d27 |
Mar 16 09:52 PM | LAWAS / XPL | Buy | $0.042217 | 0.031800 XPL | 55.42K | 9.97 XPL | $1.23 | 0x69f...e4e9d |
Mar 16 09:52 PM | LAWAS / XPL | Buy | $0.042215 | 0.031799 XPL | 29.35K | 5.28 XPL | $0.6499 | 0x82e...c8119 |
Mar 16 09:51 PM | LAWAS / XPL | Buy | $0.042210 | 0.031800 XPL | 128.53K | 23.13 XPL | $2.84 | 0x688...16e1b |
Mar 16 09:51 PM | LAWAS / XPL | Buy | $0.042210 | 0.031800 XPL | 17.75K | 3.20 XPL | $0.3923 | 0x098...b29d0 |
Mar 16 09:47 PM | LAWAS / XPL | Buy | $0.042202 | 0.031800 XPL | 32.16K | 5.79 XPL | $0.7081 | 0x073...071a9 |
Mar 16 09:47 PM | LAWAS / XPL | Buy | $0.042202 | 0.031800 XPL | 31.55K | 5.68 XPL | $0.6945 | 0xb3d...e48d8 |
Mar 16 09:46 PM | LAWAS / XPL | Buy | $0.042190 | 0.031800 XPL | 87.95K | 15.83 XPL | $1.93 | 0x3be...20f59 |
Mar 16 09:46 PM | LAWAS / XPL | Buy | $0.042184 | 0.031800 XPL | 96.58K | 17.38 XPL | $2.11 | 0x76a...18bcc |
Mar 16 09:46 PM | LAWAS / XPL | Buy | $0.042184 | 0.031800 XPL | 32.75K | 5.90 XPL | $0.7152 | 0xc7e...4d947 |
Mar 16 09:46 PM | LAWAS / XPL | Buy | $0.042184 | 0.031800 XPL | 139.30K | 25.07 XPL | $3.04 | 0xa61...3f243 |
Mar 16 09:42 PM | LAWAS / XPL | Buy | $0.042180 | 0.031800 XPL | 141.63K | 25.49 XPL | $3.09 | 0x047...87858 |
Mar 16 09:34 PM | LAWAS / XPL | Sell | $0.042163 | 0.031800 XPL | 89.79K | 16.16 XPL | $1.94 | 0x50b...2f207 |
Mar 16 09:19 PM | LAWAS / XPL | Sell | $0.042185 | 0.031801 XPL | 19.30K | 3.48 XPL | $0.4216 | 0x962...7bc32 |
Mar 16 09:19 PM | LAWAS / XPL | Sell | $0.042185 | 0.031800 XPL | 80.46K | 14.48 XPL | $1.76 | 0x3ae...4a5c4 |
Mar 16 09:18 PM | LAWAS / XPL | Sell | $0.042188 | 0.031800 XPL | 16.09K | 2.90 XPL | $0.3520 | 0x6aa...672c5 |
Mar 16 09:18 PM | LAWAS / XPL | Sell | $0.042187 | 0.031800 XPL | 69.32K | 12.47 XPL | $1.52 | 0x711...6afc9 |
Mar 16 09:13 PM | LAWAS / XPL | Buy | $0.042187 | 0.031800 XPL | 112.40K | 20.23 XPL | $2.46 | 0xb69...a76c3 |
Mar 16 09:13 PM | LAWAS / XPL | Buy | $0.042182 | 0.031800 XPL | 28.81K | 5.19 XPL | $0.6287 | 0x3f2...6f162 |
Mar 16 09:12 PM | LAWAS / XPL | Buy | $0.042175 | 0.031797 XPL | 38.40K | 6.90 XPL | $0.8351 | 0xb6a...35659 |
Mar 16 09:10 PM | LAWAS / XPL | Buy | $0.042175 | 0.031800 XPL | 23.44K | 4.22 XPL | $0.5099 | 0xb49...4d80b |
Mar 16 09:08 PM | LAWAS / XPL | Buy | $0.042178 | 0.031800 XPL | 21.65K | 3.90 XPL | $0.4713 | 0xedc...0df49 |
Mar 16 09:04 PM | LAWAS / XPL | Buy | $0.042169 | 0.031800 XPL | 144.32K | 25.97 XPL | $3.13 | 0x4be...90088 |
Mar 16 09:04 PM | LAWAS / XPL | Buy | $0.042167 | 0.031800 XPL | 83.34K | 15.00 XPL | $1.81 | 0x6e3...39276 |
Mar 16 08:56 PM | LAWAS / XPL | Buy | $0.042156 | 0.031800 XPL | 40.42K | 7.27 XPL | $0.8713 | 0x30d...fee27 |
Mar 16 08:56 PM | LAWAS / XPL | Sell | $0.042153 | 0.031799 XPL | 9.57K | 1.72 XPL | $0.2059 | 0xa22...7c173 |
Mar 16 08:56 PM | LAWAS / XPL | Buy | $0.042155 | 0.031800 XPL | 82.47K | 14.84 XPL | $1.78 | 0xa4b...f5ac6 |
Mar 16 08:55 PM | LAWAS / XPL | Buy | $0.042155 | 0.031800 XPL | 14.51K | 2.61 XPL | $0.3126 | 0xab0...d4e18 |
Mar 16 08:55 PM | LAWAS / XPL | Buy | $0.042152 | 0.031798 XPL | 20.70K | 3.72 XPL | $0.4453 | 0xfd5...86b3f |
Mar 16 08:55 PM | LAWAS / XPL | Buy | $0.042153 | 0.031800 XPL | 25.45K | 4.58 XPL | $0.5478 | 0xa0f...dff4c |
Mar 16 08:54 PM | LAWAS / XPL | Buy | $0.042152 | 0.031800 XPL | 11.29K | 2.03 XPL | $0.2430 | 0xfb0...4f92b |
Mar 16 08:54 PM | LAWAS / XPL | Buy | $0.042152 | 0.031800 XPL | 37.44K | 6.74 XPL | $0.8054 | 0x0ea...b5d81 |
Mar 16 08:50 PM | LAWAS / XPL | Buy | $0.042138 | 0.031800 XPL | 146.07K | 26.29 XPL | $3.12 | 0x892...f73c3 |
Mar 16 08:50 PM | LAWAS / XPL | Buy | $0.042138 | 0.031801 XPL | 78.89K | 14.20 XPL | $1.69 | 0xc0d...07714 |
Mar 16 08:49 PM | LAWAS / XPL | Buy | $0.042135 | 0.031799 XPL | 22.87K | 4.11 XPL | $0.4882 | 0xac8...9907b |
Mar 16 08:49 PM | LAWAS / XPL | Buy | $0.042135 | 0.031800 XPL | 23.75K | 4.27 XPL | $0.5069 | 0xf91...1aa76 |
Mar 16 08:37 PM | LAWAS / XPL | Buy | $0.042134 | 0.031801 XPL | 29.27K | 5.27 XPL | $0.6246 | 0xe47...d1cf2 |
Mar 16 08:31 PM | LAWAS / XPL | Buy | $0.042134 | 0.031801 XPL | 37.99K | 6.84 XPL | $0.8104 | 0xadd...39312 |
Mar 16 08:23 PM | LAWAS / RIO | Buy | $0.041768 | 0.033828 RIO | 3.19K | 1.19 RIO | $0.0564 | 0xc47...7621b |
Mar 16 08:17 PM | LAWAS / XPL | Buy | $0.042126 | 0.031801 XPL | 20.75K | 3.73 XPL | $0.4409 | 0xcc9...bc270 |
Mar 16 08:16 PM | LAWAS / XPL | Buy | $0.042125 | 0.031801 XPL | 56.93K | 10.25 XPL | $1.21 | 0x1cf...42172 |
Mar 16 08:11 PM | LAWAS / XPL | Buy | $0.042123 | 0.031801 XPL | 51.39K | 9.25 XPL | $1.09 | 0x4f2...d01fb |
Mar 16 08:00 PM | LAWAS / XPL | Buy | $0.042126 | 0.031801 XPL | 39.72K | 7.15 XPL | $0.8443 | 0x246...15c49 |
Mar 16 07:55 PM | LAWAS / XPL | Buy | $0.042123 | 0.031801 XPL | 17.67K | 3.18 XPL | $0.3750 | 0x98e...5aa51 |
Mar 16 07:53 PM | LAWAS / XPL | Buy | $0.042122 | 0.031801 XPL | 36.89K | 6.64 XPL | $0.7825 | 0x8c0...92fd4 |
Mar 16 07:49 PM | LAWAS / XPL | Sell | $0.042123 | 0.031801 XPL | 43.36K | 7.81 XPL | $0.9205 | 0x088...a98b2 |
Mar 16 07:45 PM | LAWAS / XPL | Buy | $0.042123 | 0.031801 XPL | 16.97K | 3.05 XPL | $0.3602 | 0x344...5e319 |
Mar 16 07:43 PM | LAWAS / XPL | Buy | $0.042122 | 0.031801 XPL | 18.66K | 3.36 XPL | $0.3959 | 0xc28...c83b8 |
Mar 16 07:39 PM | LAWAS / XPL | Buy | $0.042119 | 0.031801 XPL | 58.53K | 10.53 XPL | $1.24 | 0xaf7...93608 |
Mar 16 07:37 PM | LAWAS / XPL | Buy | $0.042118 | 0.031801 XPL | 18.78K | 3.38 XPL | $0.3977 | 0x2d5...060a5 |
Mar 16 07:37 PM | LAWAS / XPL | Sell | $0.042118 | 0.031801 XPL | 30.44K | 5.48 XPL | $0.6446 | 0xb85...721e6 |
Mar 16 07:34 PM | LAWAS / XPL | Sell | $0.042124 | 0.031801 XPL | 36.31K | 6.54 XPL | $0.7709 | 0x74c...77450 |
Mar 16 07:33 PM | LAWAS / XPL | Sell | $0.042124 | 0.031801 XPL | 140.23K | 25.25 XPL | $2.98 | 0x2a7...2e845 |
Mar 16 07:23 PM | LAWAS / XPL | Buy | $0.042133 | 0.031800 XPL | 19.05K | 3.43 XPL | $0.4063 | 0x803...4753e |
Mar 16 07:17 PM | LAWAS / XPL | Buy | $0.042133 | 0.031801 XPL | 20.06K | 3.61 XPL | $0.4278 | 0x740...4e47c |
Mar 16 07:13 PM | LAWAS / XPL | Buy | $0.042126 | 0.031801 XPL | 51.21K | 9.22 XPL | $1.09 | 0x06f...2f683 |
Mar 16 07:11 PM | LAWAS / XPL | Sell | $0.042127 | 0.031801 XPL | 48.08K | 8.65 XPL | $1.02 | 0x272...ccc2e |
Mar 16 07:08 PM | LAWAS / XPL | Buy | $0.042118 | 0.031801 XPL | 49.35K | 8.88 XPL | $1.04 | 0xb8d...241ea |
Mar 16 07:02 PM | LAWAS / XPL | Buy | $0.042110 | 0.031799 XPL | 22.94K | 4.13 XPL | $0.4839 | 0x4c6...59e1e |
Mar 16 06:56 PM | LAWAS / XPL | Buy | $0.042113 | 0.031800 XPL | 55.40K | 9.97 XPL | $1.17 | 0xa4e...9d201 |
Mar 16 06:56 PM | LAWAS / XPL | Buy | $0.042114 | 0.031802 XPL | 21.66K | 3.90 XPL | $0.4579 | 0x8ad...b1e9a |
Mar 16 06:53 PM | LAWAS / XPL | Buy | $0.042113 | 0.031802 XPL | 36.99K | 6.67 XPL | $0.7815 | 0x966...e31bc |
Mar 16 06:48 PM | LAWAS / XPL | Sell | $0.042124 | 0.031804 XPL | 18.58K | 3.35 XPL | $0.3945 | 0x8eb...e95e2 |
Mar 16 06:47 PM | LAWAS / XPL | Sell | $0.042123 | 0.031801 XPL | 116.46K | 20.96 XPL | $2.47 | 0x448...314e1 |
Mar 16 06:47 PM | LAWAS / XPL | Sell | $0.042123 | 0.031801 XPL | 70.99K | 12.78 XPL | $1.51 | 0xe60...b9b99 |
Mar 16 06:47 PM | LAWAS / XPL | Sell | $0.042123 | 0.031801 XPL | 61.84K | 11.13 XPL | $1.31 | 0x577...0299b |
Mar 16 06:37 PM | LAWAS / XPL | Sell | $0.042138 | 0.031803 XPL | 33.77K | 6.09 XPL | $0.7218 | 0x584...38d24 |
Mar 16 06:37 PM | LAWAS / XPL | Sell | $0.042135 | 0.031801 XPL | 83.34K | 15.00 XPL | $1.78 | 0x45a...629cf |
Mar 16 06:37 PM | LAWAS / XPL | Sell | $0.042136 | 0.031801 XPL | 85.67K | 15.42 XPL | $1.83 | 0x863...5d00b |
Mar 16 06:36 PM | LAWAS / XPL | Sell | $0.042138 | 0.031800 XPL | 82.45K | 14.84 XPL | $1.76 | 0xba7...a898b |
Mar 16 06:36 PM | LAWAS / XPL | Sell | $0.042138 | 0.031800 XPL | 19.29K | 3.47 XPL | $0.4124 | 0x0d4...a4f4c |
Mar 16 06:34 PM | LAWAS / XPL | Sell | $0.042146 | 0.031800 XPL | 90.32K | 16.26 XPL | $1.94 | 0x490...a87a5 |
Mar 16 06:32 PM | LAWAS / XPL | Sell | $0.042154 | 0.031802 XPL | 25.78K | 4.64 XPL | $0.5551 | 0xcac...a9b9d |
Mar 16 06:32 PM | LAWAS / XPL | Sell | $0.042152 | 0.031800 XPL | 102.08K | 18.38 XPL | $2.20 | 0xfb0...63647 |
Mar 16 06:30 PM | LAWAS / XPL | Buy | $0.042150 | 0.031800 XPL | 50.69K | 9.12 XPL | $1.09 | 0xd30...c2d1b |
Mar 16 06:20 PM | LAWAS / XPL | Sell | $0.042159 | 0.031801 XPL | 115.26K | 20.73 XPL | $2.49 | 0xa0f...b6d8a |
Mar 16 06:13 PM | LAWAS / ETH | Buy | $0.042161 | 0.073186 ETH | 4.57K | 0.031426 ETH | $0.0987 | 0x1c2...3572f |
Mar 16 06:13 PM | LAWAS / XPL | Buy | $0.042160 | 0.031800 XPL | 129.56K | 23.32 XPL | $2.80 | 0x116...2aa3b |
Mar 16 06:09 PM | LAWAS / XPL | Buy | $0.042156 | 0.031800 XPL | 149.49K | 26.91 XPL | $3.22 | 0x5a2...88c95 |
Mar 16 06:06 PM | LAWAS / XPL | Buy | $0.042147 | 0.031801 XPL | 80.15K | 14.43 XPL | $1.72 | 0x6df...2b4a2 |
Mar 16 06:05 PM | LAWAS / XPL | Buy | $0.042143 | 0.031801 XPL | 27.74K | 4.99 XPL | $0.5944 | 0xf53...fc185 |
Mar 16 06:05 PM | LAWAS / XPL | Buy | $0.042140 | 0.031797 XPL | 34.77K | 6.25 XPL | $0.7438 | 0x138...1b4ea |
Mar 16 06:03 PM | LAWAS / XPL | Buy | $0.042129 | 0.031798 XPL | 27.90K | 5.02 XPL | $0.5937 | 0x4ca...5e7ef |
Mar 16 06:03 PM | LAWAS / XPL | Buy | $0.042131 | 0.031801 XPL | 87.70K | 15.78 XPL | $1.87 | 0xbc5...6638d |
Mar 16 06:02 PM | LAWAS / IDRX | Buy | $0.042119 | 0.3600 IDRX | 1.85K | 615.00 IDRX | $0.0393 | 0x5f6...c4e5c |
Mar 16 06:02 PM | LAWAS / XPL | Buy | $0.042124 | 0.031801 XPL | 88.49K | 15.93 XPL | $1.88 | 0xabb...2aaeb |
Mar 16 05:45 PM | LAWAS / XPL | Sell | $0.042119 | 0.031799 XPL | 23.51K | 4.23 XPL | $0.4981 | 0x178...e0398 |
