Orexn (OXN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OXN is $0.052764. Visit the Description tab for more details about this project.

Orexn

Q: What is the price of Orexn (OXN)?

The current price for Orexn (OXN) on the Bsc chain is $0.052764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Orexn Price (OXN)

Date	Market	Type	Price (USD)	Price	OXN	2nd ASSET	Total	TXN
Mar 27 11:29 AM	OXN / WBNB	Buy	$0.0₁₃1381	0.0₁₆2255 WBNB	5.32B	0.0₆1200 WBNB	$0.0₄7347	0x8c2...c56f6
Mar 27 11:29 AM	OXN / WBNB	Buy	$0.0₂₄4602	0.0₂₇7517 WBNB	15.93B	0.0₁₇3000 WBNB	$0.0₁₄7328	0x3de...9d32b
Mar 27 11:29 AM	OXN / WBNB	Sell	$0.0₂₅2882	0.0₂₈4707 WBNB	21.25B	96.15 WBNB	$0.0₁₅6122	0x087...ae8c5
Mar 27 11:25 AM	OXN / WBNB	Buy	$0.0₅2764	0.0₈4526 WBNB	190.71M	0.8575 WBNB	$527.02	0x61f...9b274
Mar 27 11:24 AM	OXN / WBNB	Buy	$0.0₅2715	0.0₈4446 WBNB	220.62M	0.9731 WBNB	$598.94	0x6b2...d1737
Mar 27 11:22 AM	OXN / WBNB	Sell	$0.0₅2661	0.0₈4355 WBNB	83.16M	0.3627 WBNB	$221.28	0xa95...8aafb
Mar 27 11:21 AM	OXN / WBNB	Buy	$0.0₅2681	0.0₈4389 WBNB	75.82M	0.3324 WBNB	$203.25	0x561...09a39
Mar 27 11:20 AM	OXN / WBNB	Buy	$0.0₅2660	0.0₈4358 WBNB	89.59M	0.3898 WBNB	$238.30	0x2f5...644c7
Mar 27 11:19 AM	OXN / WBNB	Sell	$0.0₅2641	0.0₈4322 WBNB	58.34M	0.2522 WBNB	$154.06	0x3f0...366d8
Mar 27 11:17 AM	OXN / WBNB	Sell	$0.0₅2656	0.0₈4346 WBNB	60.69M	0.2638 WBNB	$161.18	0xdde...ecdac
Mar 27 11:17 AM	OXN / WBNB	Buy	$0.0₅2672	0.0₈4370 WBNB	544.60K	0.0₂2386 WBNB	$1.45	0x159...8b68a
Mar 27 11:16 AM	OXN / WBNB	Sell	$0.0₅2672	0.0₈4370 WBNB	393.37K	0.0₂1715 WBNB	$1.05	0xcf0...cca14
Mar 27 11:16 AM	OXN / WBNB	Sell	$0.0₅2672	0.0₈4370 WBNB	102.58M	0.4492 WBNB	$274.03	0x533...3f107
Mar 27 11:16 AM	OXN / WBNB	Buy	$0.0₅2697	0.0₈4412 WBNB	1.57M	0.0₂6958 WBNB	$4.24	0xf2e...58650
Mar 27 11:15 AM	OXN / WBNB	Buy	$0.0₅2696	0.0₈4411 WBNB	95.04M	0.4184 WBNB	$256.18	0x0da...01f21
Mar 27 11:14 AM	OXN / WBNB	Sell	$0.0₅2670	0.0₈4372 WBNB	73.53M	0.3218 WBNB	$196.33	0x147...57b87
Mar 27 11:13 AM	OXN / WBNB	Sell	$0.0₅2688	0.0₈4402 WBNB	65.64M	0.2891 WBNB	$176.37	0xa8e...12aa8
Mar 27 11:12 AM	OXN / WBNB	Buy	$0.0₅2704	0.0₈4429 WBNB	69.03M	0.3055 WBNB	$186.64	0x969...2211e
Mar 27 11:10 AM	OXN / WBNB	Buy	$0.0₅2685	0.0₈4401 WBNB	85.28M	0.3747 WBNB	$228.90	0xaf6...79618
Mar 27 11:09 AM	OXN / WBNB	Sell	$0.0₅2664	0.0₈4366 WBNB	72.70M	0.3176 WBNB	$193.65	0xd06...e433e
Mar 27 11:08 AM	OXN / WBNB	Buy	$0.0₅2682	0.0₈4396 WBNB	76.46M	0.3357 WBNB	$205.04	0x882...090d2
Mar 27 11:07 AM	OXN / WBNB	Buy	$0.0₅2664	0.0₈4365 WBNB	59.55M	0.2598 WBNB	$158.59	0xf44...d555f
Mar 27 11:05 AM	OXN / WBNB	Sell	$0.0₅2648	0.0₈4341 WBNB	92.69M	0.4030 WBNB	$245.35	0x9e9...23bc9
Mar 27 11:04 AM	OXN / WBNB	Sell	$0.0₅2669	0.0₈4378 WBNB	150.49M	0.6617 WBNB	$401.52	0x0a5...fab98
Mar 27 11:03 AM	OXN / WBNB	Buy	$0.0₅2705	0.0₈4439 WBNB	80.23M	0.3557 WBNB	$217.03	0x005...d0142
Mar 27 11:02 AM	OXN / WBNB	Sell	$0.0₅2684	0.0₈4406 WBNB	59.14M	0.2606 WBNB	$158.72	0xc26...4b0c8
Mar 27 11:01 AM	OXN / WBNB	Sell	$0.0₅2692	0.0₈4431 WBNB	47.93M	0.2123 WBNB	$128.99	0x280...383f5
Mar 27 11:00 AM	OXN / WBNB	Buy	$0.0₅2710	0.0₈4450 WBNB	112.65M	0.4999 WBNB	$305.26	0x4d3...c5aaa
Mar 27 10:58 AM	OXN / WBNB	Buy	$0.0₅2681	0.0₈4404 WBNB	73.81M	0.3247 WBNB	$197.85	0xb1b...71c45
Mar 27 10:57 AM	OXN / WBNB	Buy	$0.0₅2662	0.0₈4374 WBNB	53.64M	0.2346 WBNB	$142.77	0x55d...a928f
Mar 27 10:56 AM	OXN / WBNB	Buy	$0.0₅2647	0.0₈4352 WBNB	93.84M	0.4076 WBNB	$248.38	0x943...11e9e
Mar 27 10:55 AM	OXN / WBNB	Sell	$0.0₅2630	0.0₈4315 WBNB	79.60M	0.3438 WBNB	$209.29	0xb3d...0d353
Mar 27 10:53 AM	OXN / WBNB	Sell	$0.0₅2656	0.0₈4346 WBNB	80.71M	0.3512 WBNB	$214.31	0xc63...1d155
Mar 27 10:52 AM	OXN / WBNB	Buy	$0.0₅2677	0.0₈4379 WBNB	81.80M	0.3577 WBNB	$218.96	0x15f...856a3
Mar 27 10:51 AM	OXN / WBNB	Buy	$0.0₅2658	0.0₈4346 WBNB	61.46M	0.2670 WBNB	$163.37	0xc3c...1e997
Mar 27 10:50 AM	OXN / WBNB	Sell	$0.0₅2644	0.0₈4321 WBNB	106.06M	0.4594 WBNB	$280.32	0x4ed...58a45
Mar 27 10:49 AM	OXN / WBNB	Buy	$0.0₅2668	0.0₈4364 WBNB	73.59M	0.3208 WBNB	$196.33	0x916...4e1a8
Mar 27 10:47 AM	OXN / WBNB	Buy	$0.0₅2651	0.0₈4334 WBNB	87.43M	0.3783 WBNB	$231.71	0x696...6676f
Mar 27 10:46 AM	OXN / WBNB	Sell	$0.0₅2629	0.0₈4299 WBNB	136.24M	0.5879 WBNB	$358.08	0x8cf...a88d2
Mar 27 10:45 AM	OXN / WBNB	Buy	$0.0₅2661	0.0₈4354 WBNB	87.71M	0.3812 WBNB	$233.34	0x4bf...74439
Mar 27 10:44 AM	OXN / WBNB	Buy	$0.0₅2641	0.0₈4319 WBNB	69.80M	0.3012 WBNB	$184.30	0xf45...58ab9
Mar 27 10:42 AM	OXN / WBNB	Buy	$0.0₅2626	0.0₈4291 WBNB	79.64M	0.3413 WBNB	$209.08	0x53b...da6b6
Mar 27 10:41 AM	OXN / WBNB	Sell	$0.0₅2601	0.0₈4260 WBNB	54.28M	0.2312 WBNB	$141.14	0x0da...b35f6
Mar 27 10:40 AM	OXN / WBNB	Sell	$0.0₅2620	0.0₈4281 WBNB	76.63M	0.3283 WBNB	$200.71	0x007...d412e
Mar 27 10:39 AM	OXN / WBNB	Buy	$0.0₅2634	0.0₈4311 WBNB	59.31M	0.2556 WBNB	$156.19	0x6ba...11c74
Mar 27 10:38 AM	OXN / WBNB	Buy	$0.0₅2638	0.0₈4288 WBNB	55.38M	0.2374 WBNB	$146.03	0x213...d1c54
Mar 27 10:36 AM	OXN / WBNB	Sell	$0.0₅2639	0.0₈4266 WBNB	126.92M	0.5432 WBNB	$334.86	0x4ab...fc504
Mar 27 10:35 AM	OXN / WBNB	Buy	$0.0₅2672	0.0₈4316 WBNB	108.37M	0.4665 WBNB	$289.51	0x171...6667e
Mar 27 10:34 AM	OXN / WBNB	Buy	$0.0₅2646	0.0₈4273 WBNB	129.10M	0.5497 WBNB	$341.51	0x18c...e442d
Mar 27 10:33 AM	OXN / WBNB	Buy	$0.0₅2614	0.0₈4223 WBNB	93.21M	0.3929 WBNB	$243.65	0x8d6...b068c
Mar 27 10:32 AM	OXN / WBNB	Buy	$0.0₅2593	0.0₈4187 WBNB	140.96M	0.5879 WBNB	$365.38	0xf73...daa2a
Mar 27 10:30 AM	OXN / WBNB	Sell	$0.0₅2561	0.0₈4134 WBNB	69.32M	0.2868 WBNB	$177.48	0x4b9...2b712
Mar 27 10:29 AM	OXN / WBNB	Buy	$0.0₅2577	0.0₈4160 WBNB	34.32M	0.1429 WBNB	$88.43	0x538...0067b
Mar 27 10:28 AM	OXN / WBNB	Sell	$0.0₅2568	0.0₈4147 WBNB	56.10M	0.2326 WBNB	$144.03	0x32f...49491
Mar 27 10:27 AM	OXN / WBNB	Sell	$0.0₅2582	0.0₈4168 WBNB	82.20M	0.3430 WBNB	$212.23	0x0f5...6f727
Mar 27 10:26 AM	OXN / WBNB	Buy	$0.0₅2600	0.0₈4199 WBNB	92.11M	0.3861 WBNB	$239.46	0xd5e...dfcdd
Mar 27 10:24 AM	OXN / WBNB	Buy	$0.0₅2580	0.0₈4165 WBNB	92.73M	0.3855 WBNB	$239.20	0x224...f4e72
Mar 27 10:23 AM	OXN / WBNB	Sell	$0.0₅2558	0.0₈4130 WBNB	69.23M	0.2861 WBNB	$177.03	0x5c9...9d30e
Mar 27 10:22 AM	OXN / WBNB	Buy	$0.0₅2573	0.0₈4156 WBNB	49.52M	0.2058 WBNB	$127.38	0xca2...be142
Mar 27 10:21 AM	OXN / WBNB	Buy	$0.0₅2562	0.0₈4137 WBNB	68.77M	0.2843 WBNB	$176.17	0x9da...3dbdb
Mar 27 10:19 AM	OXN / WBNB	Buy	$0.0₅2545	0.0₈4112 WBNB	45.03M	0.1852 WBNB	$114.57	0xada...ade8e
Mar 27 10:18 AM	OXN / WBNB	Sell	$0.0₅2536	0.0₈4095 WBNB	49.25M	0.2016 WBNB	$124.88	0x680...2c244
Mar 27 10:17 AM	OXN / WBNB	Buy	$0.0₅2549	0.0₈4113 WBNB	31.82M	0.1310 WBNB	$81.09	0x21b...98ac4
Mar 27 10:16 AM	OXN / WBNB	Buy	$0.0₅2541	0.0₈4101 WBNB	72.28M	0.2962 WBNB	$183.61	0x7a4...aa01a
Mar 27 10:15 AM	OXN / WBNB	Sell	$0.0₅2523	0.0₈4075 WBNB	80.26M	0.3274 WBNB	$202.48	0xe30...b73b0
Mar 27 10:13 AM	OXN / WBNB	Sell	$0.0₅2543	0.0₈4104 WBNB	82.33M	0.3383 WBNB	$209.31	0xc94...664d1
Mar 27 10:12 AM	OXN / WBNB	Buy	$0.0₅2561	0.0₈4135 WBNB	68.91M	0.2847 WBNB	$176.44	0x8ea...c499d
Mar 27 10:11 AM	OXN / WBNB	Sell	$0.0₅2545	0.0₈4109 WBNB	137.62M	0.5675 WBNB	$350.15	0x86b...91ce6
Mar 27 10:10 AM	OXN / WBNB	Sell	$0.0₅2577	0.0₈4160 WBNB	101.56M	0.4233 WBNB	$261.69	0x6ac...48d77
Mar 27 10:09 AM	OXN / WBNB	Buy	$0.0₅2603	0.0₈4199 WBNB	88.94M	0.3728 WBNB	$231.47	0x6b0...4a187
Mar 27 10:07 AM	OXN / WBNB	Buy	$0.0₅2582	0.0₈4165 WBNB	69.90M	0.2909 WBNB	$180.42	0x6c2...151eb
Mar 27 10:06 AM	OXN / WBNB	Sell	$0.0₅2565	0.0₈4139 WBNB	180.40M	0.7508 WBNB	$462.68	0x894...f141a
Mar 27 10:05 AM	OXN / WBNB	Sell	$0.0₅2607	0.0₈4207 WBNB	134.32M	0.5670 WBNB	$350.13	0x25a...e3891
Mar 27 10:04 AM	OXN / WBNB	Buy	$0.0₅2640	0.0₈4258 WBNB	27.30M	0.1164 WBNB	$72.07	0x670...c858e
Mar 27 10:03 AM	OXN / WBNB	Buy	$0.0₅2634	0.0₈4248 WBNB	37.08M	0.1576 WBNB	$97.65	0xfc7...bbb6a
Mar 27 10:01 AM	OXN / WBNB	Sell	$0.0₅2622	0.0₈4233 WBNB	62.71M	0.2655 WBNB	$164.40	0xd55...f22d9
Mar 27 10:00 AM	OXN / WBNB	Sell	$0.0₅2638	0.0₈4258 WBNB	90.71M	0.3868 WBNB	$239.30	0x3ab...7e09c
Mar 27 09:59 AM	OXN / WBNB	Buy	$0.0₅2661	0.0₈4293 WBNB	80.35M	0.3445 WBNB	$213.79	0xb57...6ee35
Mar 27 09:58 AM	OXN / WBNB	Buy	$0.0₅2642	0.0₈4262 WBNB	81.98M	0.3489 WBNB	$216.55	0x7e8...c4afc
Mar 27 09:57 AM	OXN / WBNB	Sell	$0.0₅2623	0.0₈4230 WBNB	72.42M	0.3065 WBNB	$189.93	0xd98...7600c
Mar 27 09:55 AM	OXN / WBNB	Sell	$0.0₅2642	0.0₈4258 WBNB	97.15M	0.4144 WBNB	$256.63	0x912...de0f7
Mar 27 09:54 AM	OXN / WBNB	Buy	$0.0₅2666	0.0₈4296 WBNB	152.71M	0.6530 WBNB	$406.99	0xddf...dd46c
Mar 27 09:53 AM	OXN / WBNB	Buy	$0.0₅2629	0.0₈4236 WBNB	114.86M	0.4852 WBNB	$301.92	0x35a...aa664
Mar 27 09:52 AM	OXN / WBNB	Sell	$0.0₅2602	0.0₈4192 WBNB	134.71M	0.5667 WBNB	$350.48	0x2bf...0e284
Mar 27 09:51 AM	OXN / WBNB	Buy	$0.0₅2634	0.0₈4244 WBNB	132.30M	0.5594 WBNB	$348.39	0x51c...af714
Mar 27 09:49 AM	OXN / WBNB	Buy	$0.0₅2601	0.0₈4193 WBNB	129.69M	0.5419 WBNB	$337.32	0x006...5c872
Mar 27 09:48 AM	OXN / WBNB	Buy	$0.0₅2571	0.0₈4144 WBNB	140.76M	0.5810 WBNB	$361.88	0xfee...8640e
Mar 27 09:47 AM	OXN / WBNB	Sell	$0.0₅2539	0.0₈4092 WBNB	76.57M	0.3136 WBNB	$194.33	0x41d...5623d
Mar 27 09:46 AM	OXN / WBNB	Buy	$0.0₅2555	0.0₈4120 WBNB	60.89M	0.2508 WBNB	$155.54	0x144...2b346
Mar 27 09:45 AM	OXN / WBNB	Buy	$0.0₅2541	0.0₈4098 WBNB	65.98M	0.2702 WBNB	$167.60	0xc56...4818d
Mar 27 09:43 AM	OXN / WBNB	Sell	$0.0₅2526	0.0₈4073 WBNB	90.11M	0.3676 WBNB	$227.55	0x157...4ce06
Mar 27 09:42 AM	OXN / WBNB	Sell	$0.0₅2547	0.0₈4106 WBNB	52.49M	0.2155 WBNB	$133.65	0x26a...d02ab
Mar 27 09:41 AM	OXN / WBNB	Buy	$0.0₅2558	0.0₈4126 WBNB	84.98M	0.3501 WBNB	$217.33	0xfe1...a5051
Mar 27 09:40 AM	OXN / WBNB	Buy	$0.0₅2539	0.0₈4094 WBNB	66.52M	0.2722 WBNB	$168.88	0xd87...881ba
Mar 27 09:39 AM	OXN / WBNB	Sell	$0.0₅2524	0.0₈4070 WBNB	126.23M	0.5153 WBNB	$318.59	0xa17...19af7
Mar 27 09:37 AM	OXN / WBNB	Buy	$0.0₅2553	0.0₈4116 WBNB	136.29M	0.5589 WBNB	$347.87	0x775...59b95
Mar 27 09:36 AM	OXN / WBNB	Buy	$0.0₅2521	0.0₈4066 WBNB	100.77M	0.4089 WBNB	$253.95	0xd08...5b115
Mar 27 09:35 AM	OXN / WBNB	Sell	$0.0₅2499	0.0₈4030 WBNB	117.10M	0.4731 WBNB	$292.56	0x021...b2fe7
Mar 27 09:34 AM	OXN / WBNB	Buy	$0.0₅2528	0.0₈4072 WBNB	593.02M	2.36 WBNB	$1.50K	0x728...d3a5e
Mar 27 09:33 AM	OXN / WBNB	Buy	$0.0₅2400	0.0₈3864 WBNB	349.20M	1.33 WBNB	$837.86	0xe09...ffe58

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/OXN		1d	$610.65	830	$203.06K	-	-	-2.36%	$1.05B

What is the price of Orexn (OXN)?

The current price for Orexn (OXN) on the Bsc chain is $0.0₅2764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orexn (OXN)?

The Fully Diluted Valuation (FDV) of Orexn (OXN) is $276.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orexn (OXN)?

You can buy Orexn on decentralized exchanges (DEXes) on the Bsc chain. Check the Orexn Liquidity pools to see all available OXN trading pairs and choose the pool with the best liquidity.

What is Orexn (OXN) liquidity?

The total liquidity for Orexn (OXN) across all pools on Bsc is $58.19K. Liquidity is spread across pools, providing traders with multiple options for swapping OXN.

What is OXN, Orexn?

Orexn (OXN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OXN is $0.0₅2764. Visit the Description tab for more details about this project.

How to trade OXN?

You can buy or sell OXN on the Bsc chain through any of available OXN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orexn

Orexn (OXN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052764 with a fully diluted valuation of $276.35K.

WBNB/OXN on PancakeSwap V2

Orexn (OXN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Orexn

About Orexn