ECX Token (bECX)
The live ECX Token price today is $0.0224, with a 24-hour trading volume of $0.8336. bECX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.46
- 24h Volume
- $0.8336
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -5485290561324399000 bECX for 123587071787580030 USDT
- : 5485290561324399000 bECX for -415238867119739970 SFP
- : -6764912723266874000 bECX for 509785483530397760 SFP
- : 6764912723266874000 bECX for -153018878465855650 USDT
- : -6245101147449364000 bECX for 472832100245463230 SFP
- : 6245101147449364000 bECX for -139766569995762830 USDT
- : -5353932312359130000 bECX for 119137006658906020 USDT
- : 5353932312359130000 bECX for -407521086402875840 SFP
- : -1753392633436255500 bECX for 39539982 DOGE
- : 1753392633436255500 bECX for -39327178271981950 USDT
ECX Token
ECX Token Price (bECX)
| Date | Market | Type | Price (USD) | Price | bECX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:53 AM | bECX / USDT | Sell | $0.0225 | 0.0225 USDT | 5.49 | 0.1236 USDT | $0.1233 | 0x504...7925a |
Mar 17 04:53 AM | bECX / SFP | Buy | $0.0223 | 0.0757 SFP | 5.49 | 0.4152 SFP | $0.1223 | 0x504...7925a |
Mar 16 10:20 PM | bECX / SFP | Sell | $0.0227 | 0.0754 SFP | 6.76 | 0.5098 SFP | $0.1537 | 0x852...dadfd |
Mar 16 10:20 PM | bECX / USDT | Buy | $0.0227 | 0.0227 USDT | 6.76 | 0.1530 USDT | $0.1535 | 0x852...dadfd |
Mar 16 09:55 PM | bECX / SFP | Sell | $0.0225 | 0.0757 SFP | 6.25 | 0.4728 SFP | $0.1407 | 0x01d...e3c2c |
Mar 16 09:55 PM | bECX / USDT | Buy | $0.0224 | 0.0224 USDT | 6.25 | 0.1398 USDT | $0.1401 | 0x01d...e3c2c |
Mar 16 07:51 AM | bECX / USDT | Sell | $0.0222 | 0.0222 USDT | 5.35 | 0.1191 USDT | $0.1189 | 0xc0e...22bd5 |
Mar 16 07:51 AM | bECX / SFP | Buy | $0.0221 | 0.0761 SFP | 5.35 | 0.4075 SFP | $0.1184 | 0xc0e...22bd5 |
Mar 16 07:25 AM | bECX / DOGE | Sell | $0.0225 | 0.2205 DOGE | 1.75 | 0.3954 DOGE | $0.0395 | 0x9fa...bf23b |
Mar 16 07:25 AM | bECX / USDT | Buy | $0.0224 | 0.0224 USDT | 1.75 | 0.0393 USDT | $0.0393 | 0x9fa...bf23b |
Mar 15 08:56 PM | bECX / SFP | Sell | $0.0225 | 0.0758 SFP | 4.59 | 0.3478 SFP | $0.1034 | 0x8ea...d4432 |
Mar 15 08:56 PM | bECX / USDT | Buy | $0.0223 | 0.0223 USDT | 4.59 | 0.1025 USDT | $0.1027 | 0x8ea...d4432 |
Mar 15 07:49 PM | bECX / USDT | Sell | $0.0222 | 0.0222 USDT | 1.05 | 0.0233 USDT | $0.0234 | 0x3b7...f355b |
Mar 15 07:49 PM | bECX / DOGE | Buy | $0.0220 | 0.2318 DOGE | 1.05 | 0.2410 DOGE | $0.0232 | 0x3b7...f355b |
Mar 15 07:49 PM | bECX / SFP | Sell | $0.0223 | 0.0760 SFP | 3.37 | 0.2562 SFP | $0.0752 | 0x76e...d3ca0 |
Mar 15 07:49 PM | bECX / USDT | Buy | $0.0222 | 0.0222 USDT | 3.37 | 0.0749 USDT | $0.0750 | 0x76e...d3ca0 |
Mar 15 07:42 PM | bECX / SFP | Sell | $0.0222 | 0.0762 SFP | 5.61 | 0.4276 SFP | $0.1246 | 0xc2b...f353a |
Mar 15 07:42 PM | bECX / USDT | Buy | $0.0221 | 0.0221 USDT | 5.61 | 0.1238 USDT | $0.1240 | 0xc2b...f353a |
Mar 15 02:14 PM | bECX / SFP | Sell | $0.0220 | 0.0765 SFP | 6.97 | 0.5335 SFP | $0.1537 | 0x8c9...3ce36 |
Mar 15 02:14 PM | bECX / USDT | Buy | $0.0219 | 0.0219 USDT | 6.97 | 0.1521 USDT | $0.1526 | 0x8c9...3ce36 |
Mar 14 02:25 AM | bECX / USDT | Sell | $0.0217 | 0.0216 USDT | 0.9383 | 0.0203 USDT | $0.0203 | 0x18a...16fe8 |
Mar 14 02:25 AM | bECX / DOGE | Buy | $0.0215 | 0.2249 DOGE | 0.9383 | 0.2088 DOGE | $0.0202 | 0x18a...16fe8 |
Mar 13 11:48 AM | bECX / DOGE | Sell | $0.0217 | 0.2190 DOGE | 1.57 | 0.3507 DOGE | $0.0341 | 0xe73...e732e |
Mar 13 11:48 AM | bECX / USDT | Buy | $0.0217 | 0.0217 USDT | 1.57 | 0.0341 USDT | $0.0340 | 0xe73...e732e |
Mar 12 03:08 PM | bECX / USDT | Sell | $0.0216 | 0.0216 USDT | 0.7586 | 0.0164 USDT | $0.0164 | 0x90e...0bf01 |
Mar 12 03:08 PM | bECX / SLP | Buy | $0.0224 | 35.66 SLP | 0.7586 | 24.88 SLP | $0.0170 | 0x90e...0bf01 |
Mar 12 03:07 PM | bECX / SLP | Sell | $0.0188 | 30.02 SLP | 0.3828 | 11.96 SLP | $0.027214 | 0x3c8...ea004 |
Mar 12 03:07 PM | bECX / USDT | Buy | $0.0217 | 0.0217 USDT | 0.3828 | 0.028306 USDT | $0.028289 | 0x3c8...ea004 |
Mar 12 10:35 AM | bECX / SFP | Sell | $0.0218 | 0.0769 SFP | 3.81 | 0.2925 SFP | $0.0830 | 0xf5f...5ebbc |
Mar 12 10:35 AM | bECX / USDT | Buy | $0.0216 | 0.0216 USDT | 3.81 | 0.0823 USDT | $0.0824 | 0xf5f...5ebbc |
Mar 12 10:04 AM | bECX / SFP | Sell | $0.0217 | 0.0771 SFP | 3.45 | 0.2657 SFP | $0.0749 | 0xb19...d2b22 |
Mar 12 10:04 AM | bECX / USDT | Buy | $0.0215 | 0.0215 USDT | 3.45 | 0.0742 USDT | $0.0742 | 0xb19...d2b22 |
Mar 12 09:04 AM | bECX / SLP | Sell | $0.0211 | 32.68 SLP | 0.7530 | 26.83 SLP | $0.0159 | 0xb1d...85c25 |
Mar 12 09:04 AM | bECX / USDT | Buy | $0.0214 | 0.0214 USDT | 0.7530 | 0.0161 USDT | $0.0161 | 0xb1d...85c25 |
Mar 12 05:57 AM | bECX / SFP | Sell | $0.0212 | 0.0773 SFP | 0.3332 | 0.0257 SFP | $0.027062 | 0x71f...53ea8 |
Mar 12 05:57 AM | bECX / SLP | Buy | $0.0211 | 39.04 SLP | 0.3332 | 12.53 SLP | $0.027044 | 0x71f...53ea8 |
Mar 12 12:40 AM | bECX / SFP | Sell | $0.0215 | 0.0773 SFP | 5.20 | 0.4020 SFP | $0.1116 | 0x286...20c59 |
Mar 12 12:40 AM | bECX / USDT | Buy | $0.0214 | 0.0214 USDT | 5.20 | 0.1109 USDT | $0.1111 | 0x286...20c59 |
Mar 12 12:06 AM | bECX / SFP | Sell | $0.0214 | 0.0776 SFP | 2.98 | 0.2312 SFP | $0.0638 | 0xc37...887f9 |
Mar 12 12:06 AM | bECX / USDT | Buy | $0.0212 | 0.0212 USDT | 2.98 | 0.0632 USDT | $0.0632 | 0xc37...887f9 |
Mar 11 11:13 PM | bECX / SFP | Sell | $0.0213 | 0.0778 SFP | 4.24 | 0.3299 SFP | $0.0903 | 0x590...e7615 |
Mar 11 11:13 PM | bECX / USDT | Buy | $0.0211 | 0.0211 USDT | 4.24 | 0.0894 USDT | $0.0895 | 0x590...e7615 |
Mar 11 03:58 PM | bECX / USDT | Sell | $0.0209 | 0.0209 USDT | 0.2723 | 0.025692 USDT | $0.025705 | 0x1f5...62232 |
Mar 11 03:58 PM | bECX / SLP | Buy | $0.0210 | 36.01 SLP | 0.2723 | 9.52 SLP | $0.025733 | 0x1f5...62232 |
Mar 11 11:07 AM | bECX / USDT | Sell | $0.0210 | 0.0210 USDT | 5.65 | 0.1186 USDT | $0.1184 | 0x55c...a1e43 |
Mar 11 11:07 AM | bECX / SFP | Buy | $0.0209 | 0.0781 SFP | 5.65 | 0.4411 SFP | $0.1182 | 0x55c...a1e43 |
Mar 11 07:54 AM | bECX / USDT | Sell | $0.0211 | 0.0211 USDT | 0.7798 | 0.0165 USDT | $0.0165 | 0x526...98129 |
Mar 11 07:54 AM | bECX / DOGE | Buy | $0.0211 | 0.2289 DOGE | 0.7798 | 0.1770 DOGE | $0.0165 | 0x526...98129 |
Mar 11 04:59 AM | bECX / SFP | Sell | $0.0212 | 0.0777 SFP | 6.35 | 0.4933 SFP | $0.1348 | 0xecc...2ec81 |
Mar 11 04:59 AM | bECX / USDT | Buy | $0.0212 | 0.0212 USDT | 6.35 | 0.1340 USDT | $0.1344 | 0xecc...2ec81 |
Mar 11 04:24 AM | bECX / SFP | Sell | $0.0212 | 0.0781 SFP | 3.01 | 0.2350 SFP | $0.0638 | 0x035...d2886 |
Mar 11 04:24 AM | bECX / USDT | Buy | $0.0210 | 0.0210 USDT | 3.01 | 0.0632 USDT | $0.0632 | 0x035...d2886 |
Mar 11 04:08 AM | bECX / USDT | Sell | $0.0209 | 0.0209 USDT | 0.8521 | 0.0177 USDT | $0.0178 | 0x25b...e5e1e |
Mar 11 04:08 AM | bECX / DOGE | Buy | $0.0209 | 0.2239 DOGE | 0.8521 | 0.1890 DOGE | $0.0178 | 0x25b...e5e1e |
Mar 11 12:54 AM | bECX / SLP | Sell | $0.0171 | 33.78 SLP | 0.2517 | 8.74 SLP | $0.024300 | 0x360...58a92 |
Mar 11 12:54 AM | bECX / USDT | Buy | $0.0209 | 0.0209 USDT | 0.2517 | 0.025270 USDT | $0.025258 | 0x360...58a92 |
Mar 11 12:42 AM | bECX / SFP | Sell | $0.0209 | 0.0783 SFP | 3.17 | 0.2478 SFP | $0.0662 | 0x333...bca09 |
Mar 11 12:42 AM | bECX / USDT | Buy | $0.0209 | 0.0209 USDT | 3.17 | 0.0662 USDT | $0.0662 | 0x333...bca09 |
Mar 11 12:41 AM | bECX / USDT | Sell | $0.0208 | 0.0208 USDT | 0.8648 | 0.0179 USDT | $0.0180 | 0x926...ac8c3 |
Mar 11 12:41 AM | bECX / DOGE | Buy | $0.0206 | 0.2186 DOGE | 0.8648 | 0.1873 DOGE | $0.0178 | 0x926...ac8c3 |
Mar 11 12:23 AM | bECX / SFP | Sell | $0.0209 | 0.0784 SFP | 4.21 | 0.3297 SFP | $0.0879 | 0x7c7...63566 |
Mar 11 12:23 AM | bECX / USDT | Buy | $0.0208 | 0.0208 USDT | 4.21 | 0.0874 USDT | $0.0875 | 0x7c7...63566 |
Mar 10 07:01 PM | bECX / USDT | Sell | $0.0207 | 0.0207 USDT | 4.23 | 0.0874 USDT | $0.0874 | 0x578...c265b |
Mar 10 07:01 PM | bECX / SFP | Buy | $0.0206 | 0.0787 SFP | 4.23 | 0.3330 SFP | $0.0869 | 0x578...c265b |
Mar 10 05:20 PM | bECX / USDT | Sell | $0.0208 | 0.0208 USDT | 4.37 | 0.0911 USDT | $0.0910 | 0xab5...7de1e |
Mar 10 05:20 PM | bECX / SFP | Buy | $0.0207 | 0.0784 SFP | 4.37 | 0.3435 SFP | $0.0906 | 0xab5...7de1e |
Mar 10 03:44 PM | bECX / DOGE | Sell | $0.0210 | 0.2134 DOGE | 1.26 | 0.2730 DOGE | $0.0265 | 0x551...0c5d1 |
Mar 10 03:44 PM | bECX / USDT | Buy | $0.0209 | 0.0209 USDT | 1.26 | 0.0264 USDT | $0.0264 | 0x551...0c5d1 |
