POFG (POFG)
The live POFG price today is $0.022909, with a 24-hour trading volume of $6.66K. POFG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.39K
- 24h Volume
- $6.66K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/POFG on PancakeSwap V2Recent Transactions
- : 2.971103621428425e+22 POFG for -25243581828442780000 USDT
- : 8.94319678719479e+21 POFG for -7468742359351958000 USDT
- : 1.7628417102562609e+22 POFG for -14550414274925115000 USDT
- : 2.0948364284456514e+22 POFG for -17000790981992403000 USDT
- : 1.2291810693416975e+21 POFG for -987952159208261200 USDT
- : 5.390290632181717e+21 POFG for -4319999924852844500 USDT
- : 3.863948843297125e+22 POFG for -30385629097925816000 USDT
- : 8.612237027793333e+21 POFG for -6636776711600474000 USDT
- : 5.651202721534777e+21 POFG for -4328632178151190500 USDT
- : 3.3106165542110177e+22 POFG for -24947267485602558000 USDT
POFG
POFG Price (POFG)
| Date | Market | Type | Price (USD) | Price | POFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:55 PM | POFG / USDT | Buy | $0.038585 | 0.038589 USDT | 29.71K | 25.24 USDT | $25.51 | 0x85c...6d27b |
Mar 28 12:53 PM | POFG / USDT | Buy | $0.038360 | 0.038364 USDT | 8.94K | 7.47 USDT | $7.48 | 0x779...bb76c |
Mar 28 12:49 PM | POFG / USDT | Buy | $0.038294 | 0.038298 USDT | 17.63K | 14.55 USDT | $14.62 | 0x854...ec4d9 |
Mar 28 12:47 PM | POFG / USDT | Buy | $0.038166 | 0.038170 USDT | 20.95K | 17.00 USDT | $17.11 | 0x021...bbe4c |
Mar 28 12:45 PM | POFG / USDT | Buy | $0.038018 | 0.038022 USDT | 1.23K | 0.9880 USDT | $0.9855 | 0xa28...acc5d |
Mar 28 12:42 PM | POFG / USDT | Buy | $0.038010 | 0.038014 USDT | 5.39K | 4.32 USDT | $4.32 | 0x155...7a936 |
Mar 28 12:42 PM | POFG / USDT | Buy | $0.037972 | 0.037976 USDT | 38.64K | 30.39 USDT | $30.80 | 0x41d...1e050 |
Mar 28 12:41 PM | POFG / USDT | Buy | $0.037712 | 0.037716 USDT | 8.61K | 6.64 USDT | $6.64 | 0x6ad...8dc85 |
Mar 28 12:40 PM | POFG / USDT | Buy | $0.037656 | 0.037659 USDT | 5.65K | 4.33 USDT | $4.33 | 0xd49...90d3d |
Mar 28 12:39 PM | POFG / USDT | Buy | $0.037619 | 0.037623 USDT | 33.11K | 24.95 USDT | $25.22 | 0xbee...36828 |
Mar 28 12:38 PM | POFG / USDT | Buy | $0.037410 | 0.037413 USDT | 4.16K | 3.09 USDT | $3.09 | 0xb56...2df6d |
Mar 28 12:37 PM | POFG / USDT | Buy | $0.037384 | 0.037388 USDT | 41.96K | 30.54 USDT | $30.98 | 0x31e...1d594 |
Mar 28 12:32 PM | POFG / USDT | Buy | $0.037132 | 0.037136 USDT | 59.07K | 41.25 USDT | $42.12 | 0x3cb...bea05 |
Mar 28 12:28 PM | POFG / USDT | Buy | $0.036799 | 0.036802 USDT | 79.63K | 52.62 USDT | $54.14 | 0x2de...d5b82 |
Mar 28 12:04 PM | POFG / USDT | Buy | $0.036386 | 0.036389 USDT | 110.40K | 67.80 USDT | $70.49 | 0x05d...5742e |
Mar 28 10:32 AM | POFG / USDT | Buy | $0.035872 | 0.035875 USDT | 7.64K | 4.49 USDT | $4.49 | 0x6d4...14333 |
Mar 28 10:27 AM | POFG / USDT | Buy | $0.035839 | 0.035842 USDT | 17.13K | 9.97 USDT | $10.00 | 0xacd...dad0c |
Mar 28 08:58 AM | POFG / USDT | Sell | $0.035765 | 0.035768 USDT | 96.02 | 0.0552 USDT | $0.0554 | 0x5a2...624c5 |
Mar 28 08:58 AM | POFG / USDT | Sell | $0.035766 | 0.035769 USDT | 5.97 | 0.023436 USDT | $0.023442 | 0x5a2...624c5 |
Mar 28 05:13 AM | POFG / USDT | Buy | $0.035766 | 0.035769 USDT | 52.61K | 29.84 USDT | $30.33 | 0x72d...71c0c |
Mar 28 01:23 AM | POFG / USDT | Buy | $0.035549 | 0.035551 USDT | 57.83 | 0.0322 USDT | $0.0321 | 0x774...d4302 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.035549 | 0.035551 USDT | 1.47M | 1.73K USDT | $815.16 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022515 | 0.022516 USDT | 91.35K | 246.52 USDT | $229.68 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.051025 | 0.082975 USDT | $0.082981 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 0.076000 | 0.091742 USDT | $0.091745 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.022909 | 0.022910 USDT | 700.52K | 2.74K USDT | $2.04K | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Sell | $0.025272 | 0.025275 USDT | 43.56K | 234.19 USDT | $229.62 | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Buy | $0.025507 | 0.025509 USDT | 739.88K | 2.97K USDT | $4.07K | 0x7ff...add63 |
Mar 28 12:13 AM | POFG / USDT | Buy | $0.022913 | 0.022915 USDT | 1.59M | 2.00K USDT | $4.63K | 0x7ff...add63 |
Mar 27 12:11 PM | POFG / USDT | Sell | $0.035421 | 0.035422 USDT | 19.47K | 10.60 USDT | $10.55 | 0x62b...80a27 |
Mar 27 12:11 PM | POFG / USDT | Sell | $0.035497 | 0.035499 USDT | 1.21K | 0.6641 USDT | $0.6652 | 0x62b...80a27 |
Mar 26 03:42 PM | POFG / USDT | Sell | $0.035502 | 0.035503 USDT | 16.10K | 8.89 USDT | $8.86 | 0x5d6...592d3 |
Mar 26 03:42 PM | POFG / USDT | Sell | $0.035566 | 0.035568 USDT | 1.00K | 0.5562 USDT | $0.5572 | 0x5d6...592d3 |
Mar 26 10:40 AM | POFG / USDT | Sell | $0.035570 | 0.035572 USDT | 27.00 | 0.0150 USDT | $0.0150 | 0x99d...80e9a |
Mar 26 10:40 AM | POFG / USDT | Sell | $0.035570 | 0.035572 USDT | 1.68 | 0.039332 USDT | $0.039352 | 0x99d...80e9a |
Mar 26 07:46 AM | POFG / USDT | Sell | $0.035570 | 0.035572 USDT | 1.27K | 0.7036 USDT | $0.7048 | 0x90b...88959 |
Mar 26 07:46 AM | POFG / USDT | Sell | $0.035575 | 0.035577 USDT | 78.68 | 0.0438 USDT | $0.0439 | 0x90b...88959 |
Mar 26 07:33 AM | POFG / USDT | Sell | $0.035576 | 0.035577 USDT | 85.56 | 0.0476 USDT | $0.0477 | 0x751...b4743 |
Mar 26 07:33 AM | POFG / USDT | Sell | $0.035576 | 0.035578 USDT | 5.32 | 0.022960 USDT | $0.022967 | 0x751...b4743 |
Mar 25 11:09 AM | POFG / USDT | Sell | $0.035577 | 0.035578 USDT | 86.85 | 0.0483 USDT | $0.0484 | 0x286...b20e6 |
Mar 25 11:09 AM | POFG / USDT | Sell | $0.035578 | 0.035578 USDT | 5.40 | 0.023005 USDT | $0.023012 | 0x286...b20e6 |
Mar 25 04:03 AM | POFG / USDT | Sell | $0.035576 | 0.035578 USDT | 0.7588 | 0.034222 USDT | $0.034231 | 0xe90...9e027 |
Mar 25 04:03 AM | POFG / USDT | Sell | $0.035576 | 0.035578 USDT | 0.0472 | 0.042625 USDT | $0.042631 | 0xe90...9e027 |
Mar 25 03:10 AM | POFG / USDT | Sell | $0.035576 | 0.035578 USDT | 977.36 | 0.5440 USDT | $0.5449 | 0x426...57542 |
Mar 25 03:10 AM | POFG / USDT | Sell | $0.035580 | 0.035582 USDT | 60.77 | 0.0338 USDT | $0.0339 | 0x426...57542 |
Mar 24 10:54 PM | POFG / USDT | Sell | $0.035580 | 0.035582 USDT | 0.6446 | 0.033589 USDT | $0.033597 | 0xc88...f7743 |
Mar 24 10:54 PM | POFG / USDT | Sell | $0.035580 | 0.035582 USDT | 0.0401 | 0.042232 USDT | $0.042237 | 0xc88...f7743 |
Mar 24 09:21 AM | POFG / USDT | Sell | $0.035581 | 0.035582 USDT | 0.022136 | 0.051190 USDT | $0.051192 | 0xfca...28a51 |
Mar 24 09:21 AM | POFG / USDT | Sell | $0.035581 | 0.035582 USDT | 0.031328 | 0.077394 USDT | $0.077411 | 0xfca...28a51 |
Mar 23 04:16 PM | POFG / USDT | Sell | $0.035581 | 0.035582 USDT | 130.73 | 0.0728 USDT | $0.0730 | 0xccf...ab8c0 |
Mar 22 04:09 PM | POFG / USDT | Buy | $0.035582 | 0.035583 USDT | 117.04 | 0.0655 USDT | $0.0653 | 0x50c...54e2b |
Mar 22 01:00 PM | POFG / USDT | Buy | $0.035582 | 0.035582 USDT | 34.23K | 18.92 USDT | $19.11 | 0x564...5add6 |
Mar 22 12:54 PM | POFG / USDT | Buy | $0.035445 | 0.035446 USDT | 39.51K | 21.27 USDT | $21.51 | 0x441...005ac |
Mar 22 09:14 AM | POFG / USDT | Sell | $0.035294 | 0.035295 USDT | 24.57K | 13.09 USDT | $13.01 | 0xe0a...d992e |
Mar 22 09:14 AM | POFG / USDT | Sell | $0.035387 | 0.035388 USDT | 1.53K | 0.8215 USDT | $0.8230 | 0xe0a...d992e |
Mar 22 06:37 AM | POFG / USDT | Sell | $0.035393 | 0.035394 USDT | 40.07K | 21.87 USDT | $21.61 | 0x042...f9114 |
Mar 22 06:37 AM | POFG / USDT | Sell | $0.035550 | 0.035551 USDT | 2.49K | 1.38 USDT | $1.38 | 0x042...f9114 |
