GRAWNN (GRAWNN1000X)
The live GRAWNN price today is $5.64, with a 24-hour trading volume of $2.19. GRAWNN1000X has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.64
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.19
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GRAWNN1000X on Uniswap V4USDT/GRAWNN1000X on PancakeSwap V2Recent Transactions
- : -11680868045653376 GRAWNN1000X for 67692233914708280 USDT
- : -13712323357940916 GRAWNN1000X for 79834175618997650 USDT
- : 12030425959437824 GRAWNN1000X for -70000000000000000 USDT
- : -12030425959437824 GRAWNN1000X for 74551572854152160 USDT
- : 25393191403594292 GRAWNN1000X for -152444127409753380 USDT
- : 17187228757269066 GRAWNN1000X for -93344835137576540 USDT
- : 16504622801902524 GRAWNN1000X for -89684253367475500 USDT
- : 30650561964594510 GRAWNN1000X for -149495589815656420 USDT
- : 31894089966261100 GRAWNN1000X for -155597450624458720 USDT
- : 36022262832527372 GRAWNN1000X for -152516793792139360 USDT
GRAWNN
GRAWNN Price (GRAWNN1000X)
| Date | Market | Type | Price (USD) | Price | GRAWNN1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:59 PM | GRAWNN1000X / USDT | Sell | $5.65 | 5.65 USDT | 0.0117 | 0.0677 USDT | $0.0659 | 0xd8b...76770 |
Mar 31 02:59 PM | GRAWNN1000X / USDT | Sell | $5.63 | 5.64 USDT | 0.0137 | 0.0798 USDT | $0.0772 | 0xd8b...76770 |
Mar 31 09:57 AM | GRAWNN1000X / USDT | Buy | $5.97 | 5.97 USDT | 0.0120 | 0.0700 USDT | $0.0718 | 0xa99...3415a |
Mar 31 09:57 AM | GRAWNN1000X / USDT | Sell | $6.01 | 6.02 USDT | 0.0120 | 0.0746 USDT | $0.0723 | 0xa99...3415a |
Mar 31 03:13 AM | GRAWNN1000X / USDT | Buy | $6.38 | 6.38 USDT | 0.0254 | 0.1524 USDT | $0.1620 | 0x1b0...03a16 |
Mar 31 03:03 AM | GRAWNN1000X / USDT | Buy | $5.64 | 5.64 USDT | 0.0172 | 0.0933 USDT | $0.0969 | 0xf53...0fedc |
Mar 31 03:03 AM | GRAWNN1000X / USDT | Buy | $5.64 | 5.64 USDT | 0.0165 | 0.0897 USDT | $0.0931 | 0xf53...0fedc |
Mar 31 03:01 AM | GRAWNN1000X / USDT | Buy | $5.20 | 5.21 USDT | 0.0307 | 0.1495 USDT | $0.1595 | 0xa93...f2750 |
Mar 31 03:01 AM | GRAWNN1000X / USDT | Buy | $5.23 | 5.23 USDT | 0.0319 | 0.1556 USDT | $0.1667 | 0xa93...f2750 |
Mar 31 03:01 AM | GRAWNN1000X / USDT | Buy | $4.55 | 4.55 USDT | 0.0360 | 0.1525 USDT | $0.1637 | 0xcad...8dcaa |
Mar 31 03:01 AM | GRAWNN1000X / USDT | Buy | $4.55 | 4.55 USDT | 0.0361 | 0.1525 USDT | $0.1640 | 0xcad...8dcaa |
Mar 31 02:59 AM | GRAWNN1000X / USDT | Buy | $3.92 | 3.92 USDT | 0.0331 | 0.1221 USDT | $0.1298 | 0xe0c...d086e |
Mar 31 02:59 AM | GRAWNN1000X / USDT | Buy | $3.93 | 3.93 USDT | 0.0331 | 0.1221 USDT | $0.1300 | 0xe0c...d086e |
Mar 31 12:14 AM | GRAWNN1000X / USDT | Buy | $3.45 | 3.46 USDT | 0.0404 | 0.1302 USDT | $0.1395 | 0x8af...c9f28 |
Mar 31 12:14 AM | GRAWNN1000X / USDT | Sell | $3.46 | 3.46 USDT | 0.0404 | 0.1512 USDT | $0.1399 | 0x8af...c9f28 |
Mar 31 12:14 AM | GRAWNN1000X / USDT | Buy | $4.04 | 4.04 USDT | 0.0876 | 0.3015 USDT | $0.3539 | 0x5c8...0b101 |
Mar 30 02:46 PM | GRAWNN1000X / USDT | Buy | $2.99 | 2.99 USDT | 0.022054 | 0.026135 USDT | $0.026138 | 0xa76...81780 |
Mar 30 02:46 PM | GRAWNN1000X / USDT | Buy | $2.97 | 2.97 USDT | 0.023380 | 0.0100 USDT | $0.0100 | 0xcdf...e9aa1 |
Mar 30 02:46 PM | GRAWNN1000X / USDT | Sell | $2.93 | 2.93 USDT | 0.4202 | 4.37 USDT | $1.23 | 0x6c3...911bf |
Mar 30 02:46 PM | GRAWNN1000X / USDT | Buy | $2.93 | 2.93 USDT | 0.4202 | 0.7196 USDT | $1.23 | 0x6c3...911bf |
Mar 30 02:46 PM | GRAWNN1000X / USDT | Buy | $36.93 | 36.95 USDT | 0.8353 | 5.08 USDT | $30.85 | 0x012...eaf92 |
