HO (HO)
The live HO price today is $6.01, with a 24-hour trading volume of $461.92. HO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $6.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.93K
- 24h Volume
- $461.92
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HO on PancakeSwap V2Recent Transactions
- : 1980009550560283600 HO for -11916201835667096000 USDT
- : -20368278987200000000 HO for 122325574239951140000 USDT
- : -9830950640200000000 HO for 59324804341263360000 USDT
- : 3663328523355461600 HO for -22238944590248964000 USDT
- : 4026565184348213000 HO for -24414138151518253000 USDT
- : 3352196054485995000 HO for -20301415300354440000 USDT
- : 4475161272903779300 HO for -27068553733805920000 USDT
- : 3091547756950227000 HO for -18677134992802630000 USDT
- : 3868708904611679000 HO for -23346418741003290000 USDT
- : 3873465542761598000 HO for -23346418741003290000 USDT
HO
HO Price (HO)
| Date | Market | Type | Price (USD) | Price | HO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:30 PM | HO / USDT | Buy | $6.01 | 6.01 USDT | 1.98 | 11.92 USDT | $11.89 | 0x2f5...9c4c1 |
Mar 19 08:37 AM | HO / USDT | Sell | $6.00 | 6.00 USDT | 20.37 | 122.33 USDT | $122.25 | 0x760...64bdb |
Mar 19 07:21 AM | HO / USDT | Sell | $6.04 | 6.04 USDT | 9.83 | 59.32 USDT | $59.39 | 0x5e9...5be02 |
Mar 19 07:09 AM | HO / USDT | Buy | $6.06 | 6.06 USDT | 3.66 | 22.24 USDT | $22.20 | 0xec3...88cc6 |
Mar 19 07:08 AM | HO / USDT | Buy | $6.05 | 6.05 USDT | 4.03 | 24.41 USDT | $24.37 | 0xcae...0b4a4 |
Mar 19 06:40 AM | HO / USDT | Buy | $6.04 | 6.04 USDT | 3.35 | 20.30 USDT | $20.26 | 0x916...76e40 |
Mar 19 06:40 AM | HO / USDT | Buy | $6.04 | 6.04 USDT | 4.48 | 27.07 USDT | $27.02 | 0xc00...3afdc |
Mar 19 04:00 AM | HO / USDT | Buy | $6.03 | 6.03 USDT | 3.09 | 18.68 USDT | $18.64 | 0xbcc...6969a |
Mar 19 03:59 AM | HO / USDT | Buy | $6.02 | 6.02 USDT | 3.87 | 23.35 USDT | $23.31 | 0x907...4018b |
Mar 19 03:59 AM | HO / USDT | Buy | $6.02 | 6.02 USDT | 3.87 | 23.35 USDT | $23.31 | 0x496...ae60e |
Mar 19 02:37 AM | HO / USDT | Buy | $6.01 | 6.01 USDT | 8.27 | 49.75 USDT | $49.69 | 0x77f...58e8e |
Mar 19 01:52 AM | HO / USDT | Buy | $5.99 | 5.99 USDT | 4.71 | 28.27 USDT | $28.22 | 0x888...d2e81 |
Mar 19 01:51 AM | HO / USDT | Buy | $5.98 | 5.98 USDT | 5.24 | 31.41 USDT | $31.36 | 0xf8d...4baca |
Mar 19 01:51 AM | HO / USDT | Buy | $5.97 | 5.97 USDT | 5.83 | 34.90 USDT | $34.85 | 0x211...e61a5 |
Mar 19 01:50 AM | HO / USDT | Buy | $5.96 | 5.96 USDT | 6.49 | 38.78 USDT | $38.73 | 0x306...ba116 |
Mar 19 01:36 AM | HO / USDT | Buy | $5.95 | 5.95 USDT | 0.5029 | 3.00 USDT | $2.99 | 0x39b...171e1 |
Mar 19 01:30 AM | HO / USDT | Buy | $5.95 | 5.95 USDT | 8.37 | 49.85 USDT | $49.79 | 0xdc0...0d41f |
Mar 18 04:02 PM | HO / USDT | Sell | $5.94 | 5.93 USDT | 336.52 | 2.10K USDT | $2.00K | 0xad2...aae1f |
Mar 18 04:02 PM | HO / USDT | Sell | $6.62 | 6.62 USDT | 40.65 | 270.06 USDT | $268.96 | 0xad2...aae1f |
Mar 18 01:23 PM | HO / USDT | Sell | $6.71 | 6.71 USDT | 1.94 | 12.98 USDT | $13.01 | 0x545...fd565 |
Mar 18 11:01 AM | HO / USDT | Buy | $6.71 | 6.71 USDT | 4.28 | 28.78 USDT | $28.74 | 0x4cf...09986 |
Mar 18 11:01 AM | HO / USDT | Buy | $6.70 | 6.70 USDT | 3.28 | 22.00 USDT | $21.96 | 0xc69...337a8 |
Mar 18 08:10 AM | HO / USDT | Buy | $6.70 | 6.69 USDT | 19.08 | 127.62 USDT | $127.74 | 0xfce...46da4 |
Mar 18 07:53 AM | HO / USDT | Buy | $6.65 | 6.65 USDT | 6.09 | 40.57 USDT | $40.53 | 0x073...f7324 |
Mar 18 07:53 AM | HO / USDT | Buy | $6.64 | 6.64 USDT | 6.85 | 45.52 USDT | $45.47 | 0x960...f3f4b |
Mar 18 07:53 AM | HO / USDT | Buy | $6.62 | 6.62 USDT | 7.46 | 49.47 USDT | $49.42 | 0x914...38f92 |
Mar 18 07:53 AM | HO / USDT | Buy | $6.61 | 6.61 USDT | 7.48 | 49.47 USDT | $49.42 | 0xeed...1c572 |
Mar 18 07:41 AM | HO / USDT | Sell | $6.59 | 6.59 USDT | 8.73 | 57.45 USDT | $57.53 | 0xfd7...4e6d2 |
Mar 18 07:41 AM | HO / USDT | Sell | $6.61 | 6.61 USDT | 16.67 | 110.21 USDT | $110.21 | 0xfd7...4e6d2 |
Mar 18 04:19 AM | HO / USDT | Buy | $6.65 | 6.65 USDT | 1.96 | 13.07 USDT | $13.05 | 0x264...3cccd |
Mar 18 04:18 AM | HO / USDT | Buy | $6.64 | 6.64 USDT | 2.89 | 19.24 USDT | $19.21 | 0x941...1bd4a |
Mar 18 04:18 AM | HO / USDT | Buy | $6.64 | 6.63 USDT | 6.39 | 42.43 USDT | $42.37 | 0x03d...295f8 |
Mar 18 04:18 AM | HO / USDT | Buy | $6.62 | 6.62 USDT | 4.89 | 32.46 USDT | $32.41 | 0x395...a13df |
Mar 18 03:10 AM | HO / USDT | Buy | $6.61 | 6.61 USDT | 5.45 | 36.06 USDT | $36.01 | 0x68d...5a54a |
Mar 18 03:09 AM | HO / USDT | Buy | $6.60 | 6.60 USDT | 4.39 | 28.99 USDT | $28.95 | 0x15e...e35ec |
Mar 18 01:29 AM | HO / USDT | Buy | $6.59 | 6.59 USDT | 8.71 | 57.42 USDT | $57.38 | 0x5cc...39ad9 |
Mar 18 01:29 AM | HO / USDT | Buy | $6.57 | 6.57 USDT | 4.18 | 27.51 USDT | $27.47 | 0x2c3...15ca5 |
Mar 18 01:08 AM | HO / USDT | Buy | $6.56 | 6.56 USDT | 4.65 | 30.57 USDT | $30.53 | 0x744...d017c |
Mar 18 12:46 AM | HO / USDT | Buy | $6.55 | 6.55 USDT | 1.80 | 11.81 USDT | $11.79 | 0xc9c...a836d |
Mar 18 12:45 AM | HO / USDT | Buy | $6.55 | 6.55 USDT | 7.07 | 46.36 USDT | $46.31 | 0x452...48e65 |
Mar 18 12:45 AM | HO / USDT | Buy | $6.53 | 6.53 USDT | 7.88 | 51.51 USDT | $51.46 | 0x02a...c46f8 |
Mar 18 12:45 AM | HO / USDT | Buy | $6.52 | 6.51 USDT | 8.78 | 57.23 USDT | $57.19 | 0x8d5...c8988 |
Mar 18 12:45 AM | HO / USDT | Buy | $6.50 | 6.49 USDT | 8.08 | 52.51 USDT | $52.47 | 0x132...0b59f |
Mar 18 12:44 AM | HO / USDT | Buy | $6.48 | 6.48 USDT | 7.29 | 47.27 USDT | $47.22 | 0xe0a...a6ef0 |
Mar 18 12:44 AM | HO / USDT | Buy | $6.46 | 6.46 USDT | 8.12 | 52.52 USDT | $52.48 | 0xe19...c99e8 |
Mar 18 12:44 AM | HO / USDT | Buy | $6.45 | 6.44 USDT | 9.05 | 58.36 USDT | $58.32 | 0xdbb...60ab1 |
Mar 17 05:44 PM | HO / USDT | Sell | $6.43 | 6.43 USDT | 1.09 | 6.96 USDT | $6.98 | 0x319...1ddcf |
Mar 17 02:35 PM | HO / USDT | Buy | $6.43 | 6.43 USDT | 1.79 | 11.56 USDT | $11.54 | 0x3d9...5444c |
Mar 17 06:44 AM | HO / USDT | Sell | $6.42 | 6.42 USDT | 97.00 | 631.61 USDT | $623.13 | 0xf0d...36fda |
Mar 17 05:22 AM | HO / USDT | Buy | $6.63 | 6.63 USDT | 10.49 | 69.66 USDT | $69.61 | 0x363...2d848 |
Mar 17 05:21 AM | HO / USDT | Buy | $6.61 | 6.61 USDT | 10.03 | 66.32 USDT | $66.27 | 0xf5b...0b967 |
Mar 17 05:21 AM | HO / USDT | Buy | $6.59 | 6.59 USDT | 9.66 | 63.72 USDT | $63.67 | 0x1e4...0fe9f |
Mar 17 05:20 AM | HO / USDT | Buy | $6.57 | 6.57 USDT | 10.61 | 69.70 USDT | $69.64 | 0x0d9...c278e |
Mar 17 05:20 AM | HO / USDT | Buy | $6.54 | 6.54 USDT | 10.13 | 66.36 USDT | $66.31 | 0x978...255db |
Mar 17 05:20 AM | HO / USDT | Buy | $6.52 | 6.52 USDT | 9.60 | 62.66 USDT | $62.60 | 0x8d1...4c7cf |
Mar 17 05:19 AM | HO / USDT | Buy | $6.50 | 6.50 USDT | 10.70 | 69.62 USDT | $69.57 | 0xdd2...1abf8 |
Mar 17 05:19 AM | HO / USDT | Buy | $6.48 | 6.48 USDT | 10.22 | 66.28 USDT | $66.22 | 0x97e...35fdb |
Mar 17 05:19 AM | HO / USDT | Buy | $6.46 | 6.46 USDT | 11.40 | 73.64 USDT | $73.59 | 0x92c...e4f58 |
Mar 17 05:18 AM | HO / USDT | Buy | $6.43 | 6.43 USDT | 10.65 | 68.53 USDT | $68.48 | 0xa13...745a5 |
Mar 17 05:18 AM | HO / USDT | Buy | $6.41 | 6.41 USDT | 13.95 | 89.44 USDT | $89.41 | 0x7a3...43aba |
Mar 17 05:17 AM | HO / USDT | Buy | $6.38 | 6.38 USDT | 13.83 | 88.28 USDT | $88.26 | 0xa16...c0773 |
Mar 17 04:35 AM | HO / USDT | Sell | $6.35 | 6.35 USDT | 213.40 | 1.40K USDT | $1.36K | 0xbae...7120a |
Mar 17 04:35 AM | HO / USDT | Sell | $6.82 | 6.82 USDT | 22.29 | 152.14 USDT | $151.95 | 0xbae...7120a |
Mar 17 03:28 AM | HO / USDT | Buy | $6.87 | 6.87 USDT | 4.26 | 29.34 USDT | $29.29 | 0xe27...87544 |
Mar 17 03:27 AM | HO / USDT | Buy | $6.86 | 6.86 USDT | 11.54 | 79.19 USDT | $79.15 | 0xb16...41371 |
Mar 17 02:36 AM | HO / USDT | Buy | $6.83 | 6.83 USDT | 3.14 | 21.46 USDT | $21.42 | 0x5c6...1d535 |
Mar 17 02:35 AM | HO / USDT | Buy | $6.83 | 6.82 USDT | 5.11 | 34.93 USDT | $34.87 | 0x821...b5e9d |
Mar 17 12:23 AM | HO / USDT | Buy | $6.81 | 6.81 USDT | 4.06 | 27.73 USDT | $27.68 | 0x590...851a8 |
Mar 17 12:23 AM | HO / USDT | Buy | $6.80 | 6.80 USDT | 11.03 | 75.12 USDT | $75.08 | 0x3ba...4d0b7 |
Mar 17 12:23 AM | HO / USDT | Buy | $6.78 | 6.78 USDT | 5.77 | 39.16 USDT | $39.10 | 0xb35...978bb |
Mar 17 12:22 AM | HO / USDT | Buy | $6.77 | 6.77 USDT | 10.54 | 71.38 USDT | $71.33 | 0xa2b...2eb9e |
Mar 17 12:22 AM | HO / USDT | Buy | $6.74 | 6.74 USDT | 7.62 | 51.44 USDT | $51.38 | 0x6ce...4b28d |
Mar 17 12:22 AM | HO / USDT | Buy | $6.72 | 6.72 USDT | 8.49 | 57.15 USDT | $57.10 | 0x686...a28d9 |
Mar 17 12:22 AM | HO / USDT | Buy | $6.71 | 6.70 USDT | 4.51 | 30.27 USDT | $30.22 | 0x27c...e0fdb |
Mar 17 12:21 AM | HO / USDT | Buy | $6.70 | 6.69 USDT | 7.88 | 52.79 USDT | $52.73 | 0x4c9...a4797 |
Mar 17 12:21 AM | HO / USDT | Buy | $6.68 | 6.68 USDT | 10.89 | 72.73 USDT | $72.69 | 0x2ac...b7f28 |
Mar 17 12:21 AM | HO / USDT | Buy | $6.65 | 6.65 USDT | 11.81 | 78.60 USDT | $78.56 | 0x02d...3d9a2 |
Mar 17 12:21 AM | HO / USDT | Buy | $6.63 | 6.63 USDT | 11.84 | 78.47 USDT | $78.43 | 0x2b9...83355 |
Mar 16 05:57 PM | HO / USDT | Buy | $6.60 | 6.60 USDT | 3.01 | 19.93 USDT | $19.89 | 0x22d...9668e |
Mar 16 05:56 PM | HO / USDT | Buy | $6.59 | 6.59 USDT | 15.12 | 99.69 USDT | $99.70 | 0x174...d2446 |
Mar 16 05:56 PM | HO / USDT | Buy | $6.56 | 6.56 USDT | 30.47 | 199.39 USDT | $199.92 | 0x867...6d21e |
Mar 16 05:56 PM | HO / USDT | Buy | $6.50 | 6.50 USDT | 46.28 | 299.09 USDT | $300.65 | 0xa02...084a2 |
Mar 16 04:17 PM | HO / USDT | Buy | $6.40 | 6.40 USDT | 9.32 | 59.70 USDT | $59.65 | 0xcaf...c2069 |
Mar 16 09:15 AM | HO / USDT | Buy | $6.38 | 6.38 USDT | 2.20 | 14.06 USDT | $14.04 | 0xd43...9b2b4 |
Mar 16 08:12 AM | HO / USDT | Buy | $6.37 | 6.37 USDT | 0.0383 | 0.2450 USDT | $0.2442 | 0x71f...853c4 |
Mar 16 08:12 AM | HO / USDT | Buy | $6.37 | 6.37 USDT | 0.082220 | 0.071419 USDT | $0.071415 | 0x71f...853c4 |
Mar 16 07:34 AM | HO / USDT | Sell | $6.37 | 6.37 USDT | 2.44 | 15.53 USDT | $15.56 | 0x47e...5e8be |
Mar 16 07:34 AM | HO / USDT | Buy | $6.38 | 6.38 USDT | 0.061564 | 0.051000 USDT | $0.069975 | 0x47e...5e8be |
Mar 16 06:49 AM | HO / USDT | Buy | $6.38 | 6.38 USDT | 2.84 | 18.14 USDT | $18.11 | 0x0d2...f079e |
Mar 16 03:19 AM | HO / USDT | Buy | $6.37 | 6.37 USDT | 2.84 | 18.14 USDT | $18.11 | 0x30f...432c9 |
Mar 16 12:48 AM | HO / USDT | Buy | $6.37 | 6.37 USDT | 1.90 | 12.10 USDT | $12.07 | 0xcd7...176ec |
Mar 16 12:48 AM | HO / USDT | Buy | $6.36 | 6.36 USDT | 2.53 | 16.13 USDT | $16.10 | 0x051...4e818 |
Mar 15 12:43 PM | HO / USDT | Sell | $6.36 | 6.36 USDT | 0.034736 | 0.023003 USDT | $0.023011 | 0x63e...c70aa |
Mar 15 12:43 PM | HO / SO | Buy | $6.20 | 12.12K SO | 0.034882 | 5.86 SO | $0.023027 | 0x63e...c70aa |
Mar 15 12:43 PM | HO / USDT | Buy | $6.36 | 6.36 USDT | 1.95 | 12.45 USDT | $12.42 | 0x96f...bb525 |
Mar 15 12:43 PM | HO / USDT | Buy | $6.35 | 6.35 USDT | 1.95 | 12.45 USDT | $12.42 | 0xb9d...06bd6 |
Mar 15 07:41 AM | HO / USDT | Buy | $6.35 | 6.35 USDT | 2.17 | 13.83 USDT | $13.80 | 0xb94...4dd3a |
Mar 15 07:03 AM | HO / USDT | Buy | $6.35 | 6.34 USDT | 67.99 | 427.71 USDT | $431.45 | 0x830...18115 |
Mar 15 06:58 AM | HO / USDT | Buy | $6.21 | 6.21 USDT | 1.14 | 7.11 USDT | $7.09 | 0xdca...0df79 |
Mar 15 06:57 AM | HO / USDT | Buy | $6.20 | 6.20 USDT | 1.29 | 8.01 USDT | $7.99 | 0x503...ff3d7 |
