Ultimate AI (UAI)
The live Ultimate AI price today is $0.0174, with a 24-hour trading volume of $0.6002. UAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.54K
- 24h Volume
- $0.6002
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/UAI on PancakeSwap V3Recent Transactions
- : -16653890565105996000 UAI for 289230000000000000 USDT
- : 17920000000000000000 UAI for -311156794091260500 USDT
- : 57086579232782330000 UAI for -991301715223514400 USDT
- : -57086579232782330000 UAI for 991500000000000000 USDT
- : -35843468831947060000 UAI for 622487839574237000 USDT
- : -228998912147681540000 UAI for 3976000000000000000 USDT
- : -171813757657314620000 UAI for 2982000000000000000 USDT
- : 5.9e+22 UAI for -1.0835752675517933e+21 USDT
- : 5.3e+22 UAI for -1.0875886443492986e+21 USDT
- : 4.9e+22 UAI for -1.118763319046625e+21 USDT
Ultimate AI
Ultimate AI Price (UAI)
| Date | Market | Type | Price (USD) | Price | UAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:31 PM | UAI / USDT | Sell | $0.0174 | 0.0174 USDT | 16.65 | 0.2892 USDT | $0.2891 | 0x1fc...1ace7 |
Mar 26 01:59 PM | UAI / USDT | Buy | $0.0174 | 0.0174 USDT | 17.92 | 0.3112 USDT | $0.3111 | 0xd16...c5540 |
Mar 26 12:48 PM | UAI / USDT | Buy | $0.0174 | 0.0174 USDT | 57.09 | 0.9913 USDT | $0.9911 | 0x121...4da7a |
Mar 26 12:36 PM | UAI / USDT | Sell | $0.0174 | 0.0174 USDT | 57.09 | 0.9915 USDT | $0.9912 | 0x8d4...6b1e7 |
Mar 26 12:35 PM | UAI / USDT | Sell | $0.0174 | 0.0174 USDT | 35.84 | 0.6225 USDT | $0.6223 | 0x9ba...a2ffa |
Mar 26 12:35 PM | UAI / USDT | Sell | $0.0174 | 0.0174 USDT | 229.00 | 3.98 USDT | $3.98 | 0xc48...a7507 |
Mar 26 12:34 PM | UAI / USDT | Sell | $0.0174 | 0.0174 USDT | 171.81 | 2.98 USDT | $2.98 | 0x287...a7a32 |
Mar 26 12:25 PM | UAI / USDT | Buy | $0.0173 | 0.0174 USDT | 59.00K | 1.08K USDT | $1.02K | 0x0a4...c78d2 |
Mar 26 12:24 PM | UAI / USDT | Buy | $0.0194 | 0.0194 USDT | 53.00K | 1.09K USDT | $1.03K | 0x856...9a2d5 |
Mar 26 12:24 PM | UAI / USDT | Buy | $0.0217 | 0.0217 USDT | 49.00K | 1.12K USDT | $1.06K | 0xed6...78d62 |
Mar 26 12:24 PM | UAI / USDT | Buy | $0.0241 | 0.0241 USDT | 43.00K | 1.09K USDT | $1.03K | 0xce3...b8572 |
Mar 26 12:23 PM | UAI / USDT | Buy | $0.0265 | 0.0265 USDT | 39.00K | 1.08K USDT | $1.03K | 0x657...a79a6 |
Mar 26 12:23 PM | UAI / USDT | Buy | $0.0291 | 0.0291 USDT | 35.00K | 1.06K USDT | $1.02K | 0x8b7...6f0e2 |
Mar 26 12:23 PM | UAI / USDT | Buy | $0.0317 | 0.0317 USDT | 33.00K | 1.09K USDT | $1.05K | 0xd91...240e9 |
Mar 26 12:22 PM | UAI / USDT | Buy | $0.0346 | 0.0346 USDT | 28.74 | 0.9938 USDT | $0.9936 | 0x403...8783e |
Mar 26 12:22 PM | UAI / USDT | Sell | $0.0346 | 0.0346 USDT | 28.74 | 0.9940 USDT | $0.9937 | 0x0ba...4c843 |
Mar 26 12:22 PM | UAI / USDT | Buy | $0.0346 | 0.0346 USDT | 30.00K | 1.08K USDT | $1.04K | 0x8a9...8e876 |
Mar 26 12:22 PM | UAI / USDT | Buy | $0.0375 | 0.0375 USDT | 27.00K | 1.05K USDT | $1.01K | 0xb56...af364 |
Mar 26 12:21 PM | UAI / USDT | Buy | $0.0404 | 0.0404 USDT | 25.00K | 1.05K USDT | $1.01K | 0xbcd...a12df |
Mar 26 12:21 PM | UAI / USDT | Buy | $0.0435 | 0.0435 USDT | 24.00K | 1.08K USDT | $1.04K | 0x985...67b65 |
Mar 26 12:20 PM | UAI / USDT | Buy | $0.0468 | 0.0468 USDT | 23.00K | 1.12K USDT | $1.08K | 0x063...d70b7 |
Mar 26 12:20 PM | UAI / USDT | Buy | $0.0503 | 0.0503 USDT | 21.00K | 1.09K USDT | $1.06K | 0x777...4ee61 |
Mar 26 12:19 PM | UAI / USDT | Buy | $0.0538 | 0.0538 USDT | 20.00K | 1.11K USDT | $1.08K | 0x0ab...bb6b7 |
Mar 26 12:19 PM | UAI / USDT | Buy | $0.0575 | 0.0576 USDT | 18.00K | 1.07K USDT | $1.04K | 0x432...af157 |
Mar 26 12:19 PM | UAI / USDT | Buy | $0.0613 | 0.0613 USDT | 17.00K | 1.07K USDT | $1.04K | 0xc2b...030c4 |
Mar 26 12:19 PM | UAI / USDT | Buy | $0.0651 | 0.0651 USDT | 16.00K | 1.07K USDT | $1.04K | 0x7a7...cd709 |
Mar 26 12:18 PM | UAI / USDT | Buy | $0.0691 | 0.0691 USDT | 15.50K | 1.10K USDT | $1.07K | 0xf37...9d564 |
Mar 26 12:18 PM | UAI / USDT | Buy | $0.0732 | 0.0733 USDT | 15.00K | 1.13K USDT | $1.10K | 0x031...a6ad3 |
Mar 26 12:18 PM | UAI / USDT | Buy | $0.0777 | 0.0777 USDT | 14.00K | 1.12K USDT | $1.09K | 0x91f...43bc7 |
Mar 26 12:17 PM | UAI / USDT | Buy | $0.0822 | 0.0822 USDT | 13.00K | 1.10K USDT | $1.07K | 0xd88...7310b |
Mar 26 12:17 PM | UAI / USDT | Buy | $0.0867 | 0.0867 USDT | 12.00K | 1.07K USDT | $1.04K | 0x2bb...69aed |
Mar 26 12:17 PM | UAI / USDT | Buy | $0.0912 | 0.0913 USDT | 11.50K | 1.08K USDT | $1.05K | 0xcac...f4083 |
Mar 26 12:17 PM | UAI / USDT | Buy | $0.0959 | 0.0959 USDT | 11.00K | 1.08K USDT | $1.06K | 0xe48...72b7a |
Mar 26 12:16 PM | UAI / USDT | Buy | $0.1007 | 0.1008 USDT | 10.50K | 1.08K USDT | $1.06K | 0xcea...627c1 |
Mar 26 12:16 PM | UAI / USDT | Buy | $0.1057 | 0.1057 USDT | 10.00K | 1.08K USDT | $1.06K | 0x11c...15bd9 |
