Allora (ALLO)
The live Allora price today is $0.1032, with a 24-hour trading volume of $120.36K. ALLO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $215.48K
- 24h Volume
- $120.36K
- 24h Transactions
- 2068
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ALLO on PancakeSwap V3USDT/ALLO on PancakeSwap V2USDT/ALLO on Uniswap V4Recent Transactions
- : 324488314689255500000 ALLO for -33495425718510160000 USDT
- : 428476112721255460000 ALLO for -44244333295732640000 USDT
- : -364140188142880300000 ALLO for 37609612903300000000 USDT
- : 96309856828276920000 ALLO for -9944035782003823000 USDT
- : -402411571004322300000 ALLO for 41551860695607165000 USDT
- : 1.0469888754464189e+21 ALLO for -108118253389442970000 USDT
- : 3694976815965636000 ALLO for -381469726562504600 USDT
- : 3694976815965636000 ALLO for -381742458864539650 USDT
- : -477465149026201040000 ALLO for 49328314476508610000 USDT
- : -1.1432987322746959e+21 ALLO for 118032890968043590000 USDT
Allora
Allora Price (ALLO)
| Date | Market | Type | Price (USD) | Price | ALLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:29 AM | ALLO / USDT | Buy | $0.1032 | 0.1032 USDT | 324.49 | 33.50 USDT | $33.48 | 0x77c...80a94 |
Mar 30 01:29 AM | ALLO / USDT | Buy | $0.1032 | 0.1033 USDT | 428.48 | 44.24 USDT | $44.22 | 0x42c...5cb06 |
Mar 30 01:28 AM | ALLO / USDT | Sell | $0.1032 | 0.1033 USDT | 364.14 | 37.61 USDT | $37.59 | 0x8bc...33cab |
Mar 30 01:28 AM | ALLO / USDT | Buy | $0.1032 | 0.1033 USDT | 96.31 | 9.94 USDT | $9.94 | 0x105...31324 |
Mar 30 01:28 AM | ALLO / USDT | Sell | $0.1032 | 0.1033 USDT | 402.41 | 41.55 USDT | $41.53 | 0xe30...bee5e |
Mar 30 01:27 AM | ALLO / USDT | Buy | $0.1032 | 0.1032 USDT | 1.05K | 108.12 USDT | $108.02 | 0x2bd...d8574 |
Mar 30 01:27 AM | ALLO / USDT | Buy | $0.1030 | 0.1030 USDT | 3.69 | 0.3815 USDT | $0.3805 | 0x2a3...50c14 |
Mar 30 01:27 AM | ALLO / USDT | Buy | $0.1033 | 0.1033 USDT | 3.69 | 0.3817 USDT | $0.3816 | 0x2a3...50c14 |
Mar 30 01:27 AM | ALLO / USDT | Sell | $0.1033 | 0.1033 USDT | 477.47 | 49.33 USDT | $49.31 | 0x1c7...f8e04 |
Mar 30 01:27 AM | ALLO / USDT | Sell | $0.1032 | 0.1033 USDT | 1.14K | 118.03 USDT | $118.01 | 0x0cf...777ea |
Mar 30 01:26 AM | ALLO / USDT | Buy | $0.1031 | 0.1032 USDT | 226.87 | 23.41 USDT | $23.39 | 0xfb2...60ddf |
Mar 30 01:26 AM | ALLO / USDT | Buy | $0.1031 | 0.1032 USDT | 9.52 | 0.9824 USDT | $0.9819 | 0x428...808bc |
Mar 30 01:26 AM | ALLO / USDT | Buy | $0.1029 | 0.1029 USDT | 9.52 | 0.9811 USDT | $0.9794 | 0x428...808bc |
Mar 30 01:26 AM | ALLO / USDT | Sell | $0.1031 | 0.1032 USDT | 857.43 | 88.46 USDT | $88.44 | 0x512...2e4db |
Mar 30 01:26 AM | ALLO / USDT | Sell | $0.1031 | 0.1031 USDT | 329.86 | 34.01 USDT | $34.00 | 0x0c8...dabaa |
Mar 30 01:25 AM | ALLO / USDT | Sell | $0.1030 | 0.1031 USDT | 753.18 | 77.63 USDT | $77.60 | 0xbe4...66b2c |
Mar 30 01:25 AM | ALLO / USDT | Sell | $0.1030 | 0.1030 USDT | 348.17 | 35.87 USDT | $35.85 | 0xfb6...475d0 |
Mar 30 01:25 AM | ALLO / USDT | Sell | $0.1029 | 0.1030 USDT | 72.82 | 7.50 USDT | $7.50 | 0xef1...c42ee |
Mar 30 01:25 AM | ALLO / USDT | Sell | $0.1029 | 0.1030 USDT | 660.18 | 67.97 USDT | $67.95 | 0xea0...b480a |
Mar 30 01:25 AM | ALLO / USDT | Sell | $0.1029 | 0.1029 USDT | 1.20K | 123.25 USDT | $123.24 | 0xddd...652fb |
Mar 30 01:24 AM | ALLO / USDT | Sell | $0.1028 | 0.1028 USDT | 238.12 | 24.48 USDT | $24.47 | 0xcf6...46ab4 |
Mar 30 01:22 AM | ALLO / USDT | Buy | $0.1027 | 0.1028 USDT | 456.90 | 46.97 USDT | $46.94 | 0x505...25432 |
Mar 30 01:18 AM | ALLO / USDT | Sell | $0.1028 | 0.1028 USDT | 482.96 | 49.66 USDT | $49.64 | 0x509...486d2 |
Mar 30 01:17 AM | ALLO / USDT | Buy | $0.1027 | 0.1028 USDT | 450.35 | 46.30 USDT | $46.27 | 0xbae...f0a4c |
Mar 30 01:16 AM | ALLO / USDT | Sell | $0.1028 | 0.1028 USDT | 227.66 | 23.41 USDT | $23.40 | 0x0ce...617ba |
Mar 30 01:15 AM | ALLO / USDT | Buy | $0.1028 | 0.1028 USDT | 191.54 | 19.69 USDT | $19.68 | 0x0e4...68c1a |
Mar 30 01:15 AM | ALLO / USDT | Buy | $0.1028 | 0.1028 USDT | 613.53 | 63.10 USDT | $63.05 | 0x0de...3749e |
Mar 30 01:15 AM | ALLO / USDT | Buy | $0.1028 | 0.1029 USDT | 293.90 | 30.24 USDT | $30.22 | 0x25a...f7c39 |
Mar 30 01:13 AM | ALLO / USDT | Buy | $0.1029 | 0.1029 USDT | 730.82 | 75.23 USDT | $75.17 | 0x162...85a7d |
Mar 30 01:12 AM | ALLO / USDT | Sell | $0.1029 | 0.1030 USDT | 516.27 | 53.16 USDT | $53.13 | 0x52a...d3bea |
Mar 30 01:11 AM | ALLO / USDT | Buy | $0.1026 | 0.1027 USDT | 8.50 | 0.8741 USDT | $0.8724 | 0x665...af5b0 |
Mar 30 01:11 AM | ALLO / USDT | Buy | $0.1029 | 0.1029 USDT | 8.50 | 0.8751 USDT | $0.8747 | 0x665...af5b0 |
Mar 30 01:11 AM | ALLO / USDT | Buy | $0.1029 | 0.1029 USDT | 428.89 | 44.15 USDT | $44.12 | 0x2d0...f0397 |
Mar 30 01:11 AM | ALLO / USDT | Sell | $0.1029 | 0.1030 USDT | 435.15 | 44.80 USDT | $44.78 | 0x007...c4610 |
Mar 30 01:11 AM | ALLO / USDT | Sell | $0.1029 | 0.1029 USDT | 442.82 | 45.58 USDT | $45.55 | 0x1bf...598b0 |
Mar 30 01:11 AM | ALLO / USDT | Sell | $0.1028 | 0.1029 USDT | 719.24 | 73.99 USDT | $73.96 | 0x6ac...e4144 |
Mar 30 01:11 AM | ALLO / USDT | Sell | $0.1028 | 0.1028 USDT | 495.52 | 50.95 USDT | $50.92 | 0x3a3...4a1c0 |
Mar 30 01:09 AM | ALLO / USDT | Sell | $0.1027 | 0.1028 USDT | 413.17 | 42.46 USDT | $42.44 | 0x10b...76662 |
Mar 30 01:08 AM | ALLO / USDT | Sell | $0.1027 | 0.1027 USDT | 409.38 | 42.06 USDT | $42.04 | 0x2b3...4e4ec |
Mar 30 01:08 AM | ALLO / USDT | Buy | $0.1026 | 0.1027 USDT | 1.22K | 124.99 USDT | $124.87 | 0x896...ed893 |
Mar 30 01:06 AM | ALLO / USDT | Sell | $0.1028 | 0.1028 USDT | 1.19K | 122.45 USDT | $122.44 | 0x8fb...00034 |
Mar 30 01:04 AM | ALLO / USDT | Sell | $0.1027 | 0.1027 USDT | 633.89 | 65.09 USDT | $65.07 | 0x44f...c404d |
Mar 30 01:03 AM | ALLO / USDT | Buy | $0.1026 | 0.1026 USDT | 509.68 | 52.33 USDT | $52.29 | 0x7da...97036 |
Mar 30 01:03 AM | ALLO / USDT | Buy | $0.1026 | 0.1027 USDT | 548.02 | 56.29 USDT | $56.25 | 0x656...e2ed2 |
Mar 30 01:02 AM | ALLO / USDT | Buy | $0.1027 | 0.1027 USDT | 448.12 | 46.05 USDT | $46.02 | 0xdfe...f6226 |
Mar 30 01:02 AM | ALLO / USDT | Buy | $0.1027 | 0.1028 USDT | 660.11 | 67.86 USDT | $67.81 | 0x5eb...320d6 |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1028 | 0.1028 USDT | 1.19K | 122.33 USDT | $122.32 | 0x2e4...92fb8 |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1027 | 0.1027 USDT | 541.57 | 55.63 USDT | $55.61 | 0x329...c306e |
Mar 30 01:02 AM | ALLO / USDT | Buy | $0.1026 | 0.1027 USDT | 9.70 | 0.9965 USDT | $0.9960 | 0x4ae...572ce |
Mar 30 01:02 AM | ALLO / USDT | Buy | $0.1024 | 0.1024 USDT | 9.70 | 0.9951 USDT | $0.9934 | 0x4ae...572ce |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1026 | 0.1027 USDT | 508.66 | 52.23 USDT | $52.21 | 0x94f...fbc69 |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1026 | 0.1026 USDT | 595.86 | 61.15 USDT | $61.13 | 0xcc6...6ffac |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1025 | 0.1026 USDT | 249.75 | 25.62 USDT | $25.61 | 0x23e...baee5 |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1025 | 0.1026 USDT | 596.13 | 61.13 USDT | $61.11 | 0xcb8...86aa4 |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1025 | 0.1025 USDT | 152.68 | 15.65 USDT | $15.64 | 0xd75...61879 |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1024 | 0.1025 USDT | 559.68 | 57.36 USDT | $57.34 | 0x400...551f2 |
Mar 30 01:02 AM | ALLO / USDT | Sell | $0.1024 | 0.1024 USDT | 1.20K | 123.05 USDT | $123.03 | 0x008...30f66 |
Mar 30 01:01 AM | ALLO / USDT | Buy | $0.1023 | 0.1023 USDT | 546.09 | 55.89 USDT | $55.86 | 0x8b0...edded |
Mar 30 01:01 AM | ALLO / USDT | Sell | $0.1023 | 0.1024 USDT | 439.41 | 44.99 USDT | $44.97 | 0x53b...c14a8 |
Mar 30 01:01 AM | ALLO / USDT | Buy | $0.1023 | 0.1024 USDT | 480.61 | 49.20 USDT | $49.16 | 0x852...9b07e |
Mar 30 01:01 AM | ALLO / USDT | Sell | $0.1023 | 0.1024 USDT | 629.26 | 64.42 USDT | $64.40 | 0x1e0...04b5c |
Mar 30 01:01 AM | ALLO / USDT | Sell | $0.1023 | 0.1023 USDT | 1.24K | 127.18 USDT | $127.17 | 0x6f9...2bb82 |
Mar 30 01:01 AM | ALLO / USDT | Sell | $0.1022 | 0.1022 USDT | 597.10 | 61.03 USDT | $61.01 | 0xe38...9d29d |
Mar 30 01:00 AM | ALLO / USDT | Sell | $0.1021 | 0.1022 USDT | 675.69 | 69.02 USDT | $69.00 | 0x367...04f98 |
Mar 30 01:00 AM | ALLO / USDT | Buy | $0.1021 | 0.1021 USDT | 547.63 | 55.93 USDT | $55.89 | 0x08b...7129a |
Mar 30 01:00 AM | ALLO / USDT | Buy | $0.1021 | 0.1022 USDT | 1.12K | 113.99 USDT | $113.89 | 0xd01...d52ad |
Mar 30 01:00 AM | ALLO / USDT | Buy | $0.1022 | 0.1023 USDT | 548.81 | 56.13 USDT | $56.09 | 0x1b9...962d6 |
Mar 30 12:58 AM | ALLO / USDT | Buy | $0.1023 | 0.1023 USDT | 637.82 | 65.27 USDT | $65.22 | 0x035...d3822 |
Mar 30 12:57 AM | ALLO / USDT | Sell | $0.1023 | 0.1024 USDT | 431.57 | 44.17 USDT | $44.15 | 0xadb...e7a7e |
Mar 30 12:57 AM | ALLO / USDT | Sell | $0.1023 | 0.1023 USDT | 428.88 | 43.88 USDT | $43.86 | 0x5dc...b530d |
Mar 30 12:56 AM | ALLO / USDT | Sell | $0.1022 | 0.1023 USDT | 674.41 | 68.97 USDT | $68.95 | 0xffb...723bf |
Mar 30 12:56 AM | ALLO / USDT | Sell | $0.1022 | 0.1022 USDT | 492.21 | 50.31 USDT | $50.29 | 0xc75...772ac |
Mar 30 12:56 AM | ALLO / USDT | Sell | $0.1021 | 0.1022 USDT | 390.63 | 39.91 USDT | $39.89 | 0x3e4...09211 |
Mar 30 12:56 AM | ALLO / USDT | Sell | $0.1021 | 0.1021 USDT | 664.94 | 67.91 USDT | $67.89 | 0xe86...b6ba3 |
Mar 30 12:55 AM | ALLO / USDT | Sell | $0.1020 | 0.1021 USDT | 642.48 | 65.58 USDT | $65.55 | 0x172...d3426 |
Mar 30 12:55 AM | ALLO / USDT | Sell | $0.1020 | 0.1020 USDT | 471.83 | 48.14 USDT | $48.12 | 0x15c...12c63 |
Mar 30 12:52 AM | ALLO / USDT | Sell | $0.1019 | 0.1020 USDT | 885.42 | 90.28 USDT | $90.26 | 0xaa0...04c4f |
Mar 30 12:51 AM | ALLO / USDT | Buy | $0.1019 | 0.1019 USDT | 730.82 | 74.49 USDT | $74.44 | 0x7a2...dc9d1 |
Mar 30 12:51 AM | ALLO / USDT | Sell | $0.1019 | 0.1020 USDT | 732.35 | 74.67 USDT | $74.64 | 0x50e...5c40b |
Mar 30 12:50 AM | ALLO / USDT | Buy | $0.1019 | 0.1019 USDT | 591.06 | 60.24 USDT | $60.20 | 0xa32...f42e3 |
Mar 30 12:50 AM | ALLO / USDT | Buy | $0.1019 | 0.1020 USDT | 257.40 | 26.25 USDT | $26.23 | 0x374...385f2 |
Mar 30 12:48 AM | ALLO / USDT | Sell | $0.1019 | 0.1020 USDT | 729.70 | 74.40 USDT | $74.38 | 0x407...899f8 |
Mar 30 12:48 AM | ALLO / USDT | Sell | $0.1019 | 0.1019 USDT | 340.11 | 34.66 USDT | $34.64 | 0x64d...16269 |
Mar 30 12:46 AM | ALLO / USDT | Sell | $0.1018 | 0.1019 USDT | 895.15 | 91.18 USDT | $91.16 | 0x3ee...6da44 |
Mar 30 12:45 AM | ALLO / USDT | Buy | $0.1018 | 0.1018 USDT | 444.37 | 45.25 USDT | $45.22 | 0x3f3...2aa62 |
Mar 30 12:45 AM | ALLO / USDT | Buy | $0.1018 | 0.1018 USDT | 444.87 | 45.31 USDT | $45.28 | 0x718...925fb |
Mar 30 12:44 AM | ALLO / USDT | Sell | $0.1018 | 0.1019 USDT | 571.97 | 58.27 USDT | $58.24 | 0x160...4e2f6 |
Mar 30 12:41 AM | ALLO / USDT | Buy | $0.1018 | 0.1018 USDT | 506.34 | 51.57 USDT | $51.54 | 0xe16...68236 |
Mar 30 12:40 AM | ALLO / USDT | Buy | $0.1018 | 0.1019 USDT | 329.31 | 33.55 USDT | $33.53 | 0xebb...68387 |
Mar 30 12:40 AM | ALLO / USDT | Sell | $0.1019 | 0.1019 USDT | 444.87 | 45.33 USDT | $45.31 | 0xe28...a720b |
Mar 30 12:39 AM | ALLO / USDT | Buy | $0.1018 | 0.1019 USDT | 585.02 | 59.61 USDT | $59.57 | 0x8ee...269ec |
Mar 30 12:38 AM | ALLO / USDT | Buy | $0.1019 | 0.1019 USDT | 414.46 | 42.25 USDT | $42.22 | 0x61b...4a0a9 |
Mar 30 12:38 AM | ALLO / USDT | Buy | $0.1019 | 0.1020 USDT | 558.70 | 56.97 USDT | $56.94 | 0xf4c...9fa3c |
Mar 30 12:38 AM | ALLO / USDT | Buy | $0.1020 | 0.1020 USDT | 460.15 | 46.95 USDT | $46.92 | 0xdc6...409da |
Mar 30 12:38 AM | ALLO / USDT | Buy | $0.1020 | 0.1021 USDT | 392.44 | 40.05 USDT | $40.03 | 0x2bb...8b722 |
Mar 30 12:38 AM | ALLO / USDT | Sell | $0.1020 | 0.1021 USDT | 540.04 | 55.13 USDT | $55.10 | 0x560...6ad04 |
Mar 30 12:37 AM | ALLO / USDT | Buy | $0.1020 | 0.1020 USDT | 334.61 | 34.15 USDT | $34.13 | 0xad9...1dfc3 |
Mar 30 12:37 AM | ALLO / USDT | Buy | $0.1020 | 0.1021 USDT | 386.03 | 39.41 USDT | $39.38 | 0x1e8...1e31f |
Mar 30 12:37 AM | ALLO / USDT | Buy | $0.1020 | 0.1021 USDT | 770.88 | 78.73 USDT | $78.67 | 0x96d...d2ddd |
Mar 30 12:35 AM | ALLO / USDT | Sell | $0.1021 | 0.1022 USDT | 562.12 | 57.43 USDT | $57.40 | 0x92f...540c7 |
