30,123,718 Pools27,854,264 Tokens

Lory Token (LORY)

The live Lory Token price today is $0.042244, with a 24-hour trading volume of $1.04. LORY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042244
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$125.31
24h Volume
$1.04
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

WBNB/LORY on ApeSwapLORY/BUSD on ApeSwap

Recent Transactions

  • : -5.485043519500816e+21 LORY for 123526101605549460 BUSD
  • : 5.485043519500816e+21 LORY for -193944577662986 WBNB
  • : 4.5881949074806334e+21 LORY for -161847756990032 WBNB
  • : -8.970002347245888e+21 LORY for 315476836048438 WBNB
  • : -1.0713721904778818e+22 LORY for 378557573163960 WBNB
  • : 1.0713721904778818e+22 LORY for -241294981828838530 BUSD
  • : 3.3034826875088457e+21 LORY for -117397822723533 WBNB
  • : -3.80230815703183e+21 LORY for 84852088812196160 BUSD
  • : 3.80230815703183e+21 LORY for -134897774387984 WBNB
  • : -1.8743367211281644e+22 LORY for 664665898795674 WBNB

Lory Token

Lory Token Price (LORY)

DateMarketTypePrice (USD)PriceLORY2nd ASSETTotalTXN
Mar 24 02:36 AM
LORY / BUSDSell$0.0422500.042248 BUSD5.49K0.1235 BUSD$0.12340xe40...f5c73
Mar 24 02:36 AM
LORY / WBNBBuy$0.0422400.073534 WBNB5.49K0.031940 WBNB$0.12280xe40...f5c73
Mar 23 05:10 PM
LORY / WBNBBuy$0.0422430.073525 WBNB4.59K0.031619 WBNB$0.10290x98a...c05ab
Mar 23 11:16 AM
LORY / WBNBSell$0.0422820.073517 WBNB8.97K0.033155 WBNB$0.20460x785...d7e1e
Mar 23 11:14 AM
LORY / WBNBSell$0.0422830.073532 WBNB10.71K0.033786 WBNB$0.24450xf74...43715
Mar 23 11:14 AM
LORY / BUSDBuy$0.0422670.042266 BUSD10.71K0.2413 BUSD$0.24280xf74...43715
Mar 23 09:44 AM
LORY / WBNBBuy$0.0422140.073550 WBNB3.30K0.031174 WBNB$0.07310x6af...e8ceb
Mar 23 12:08 AM
LORY / BUSDSell$0.0422330.042230 BUSD3.80K0.0849 BUSD$0.08490x003...58970
Mar 23 12:08 AM
LORY / WBNBBuy$0.0422230.073544 WBNB3.80K0.031349 WBNB$0.08450x003...58970
Mar 23 12:08 AM
LORY / WBNBSell$0.0422180.073538 WBNB18.74K0.036647 WBNB$0.41570x5fe...bd138
Mar 22 10:17 PM
LORY / BUSDSell$0.0422430.042243 BUSD4.39K0.0987 BUSD$0.09850x719...9798b
Mar 22 10:17 PM
LORY / WBNBBuy$0.0422350.073570 WBNB4.39K0.031570 WBNB$0.09820x719...9798b
Mar 22 12:55 AM
LORY / WBNBBuy$0.0422430.073562 WBNB2.96K0.031056 WBNB$0.06640xea3...c0ac5
Mar 22 12:25 AM
LORY / BUSDSell$0.0422600.042258 BUSD4.58K0.1035 BUSD$0.10340xc81...69e31
Mar 22 12:25 AM
LORY / WBNBBuy$0.0422370.073557 WBNB4.58K0.031630 WBNB$0.10240xc81...69e31
Mar 21 11:46 PM
LORY / WBNBSell$0.0422760.073549 WBNB2.39M0.1946 WBNB$54.350xfce...844ab
Mar 21 11:46 PM
LORY / WBNBBuy$0.0312030.061876 WBNB3.67K0.036893 WBNB$0.44190xfce...844ab
Mar 21 11:46 PM
LORY / WBNBBuy$0.0311980.061869 WBNB2.39M0.1944 WBNB$286.150xfce...844ab
Mar 20 01:20 PM
LORY / WBNBSell$0.0419250.072997 WBNB18.930.065828 WBNB$0.0336450x4cb...c81f6
Mar 19 02:34 PM
LORY / BUSDSell$0.0422760.042273 BUSD3.07K0.0697 BUSD$0.06980x930...6ba2d
Mar 19 02:34 PM
LORY / WBNBBuy$0.0422540.073535 WBNB3.07K0.031086 WBNB$0.06910x930...6ba2d
Mar 19 01:31 PM
LORY / WBNBBuy$0.0422540.073530 WBNB3.55K0.031254 WBNB$0.07990xfd6...f4fe8
Mar 19 11:51 AM
LORY / WBNBBuy$0.0422700.073524 WBNB1.63K0.045757 WBNB$0.03700x3f1...ff03d
Mar 19 07:50 AM
LORY / BUSDSell$0.0422830.042284 BUSD4.46K0.1020 BUSD$0.10190x18c...994fb
Mar 19 07:50 AM
LORY / WBNBBuy$0.0422740.073521 WBNB4.46K0.031573 WBNB$0.10140x18c...994fb
Mar 18 04:23 PM
LORY / BUSDSell$0.0423000.042299 BUSD4.28K0.0984 BUSD$0.09830x92e...d8f25
Mar 18 02:38 PM
LORY / WBNBBuy$0.0422940.073514 WBNB4.39K0.031544 WBNB$0.10070x60f...3f062
Mar 18 02:00 PM
LORY / BUSDSell$0.0423170.042314 BUSD5.83K0.1352 BUSD$0.13510x148...05d97
Mar 18 02:00 PM
LORY / WBNBBuy$0.0423050.073507 WBNB5.83K0.032046 WBNB$0.13440x148...05d97
Mar 18 12:28 PM
LORY / WBNBBuy$0.0423140.073497 WBNB3.35K0.031174 WBNB$0.07750xf41...b30a7
Mar 17 01:03 PM
LORY / BUSDSell$0.0423360.042335 BUSD5.95K0.1391 BUSD$0.13890x5c1...207c4
Mar 17 01:03 PM
LORY / WBNBBuy$0.0423250.073492 WBNB5.95K0.032077 WBNB$0.13820x5c1...207c4
Mar 17 10:59 AM
LORY / WBNBBuy$0.0423300.073482 WBNB2.58K0.049006 WBNB$0.06020xdd3...42706