Lory Token (LORY)
The live Lory Token price today is $0.042244, with a 24-hour trading volume of $1.04. LORY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.31
- 24h Volume
- $1.04
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/LORY on ApeSwapLORY/BUSD on ApeSwapRecent Transactions
- : -5.485043519500816e+21 LORY for 123526101605549460 BUSD
- : 5.485043519500816e+21 LORY for -193944577662986 WBNB
- : 4.5881949074806334e+21 LORY for -161847756990032 WBNB
- : -8.970002347245888e+21 LORY for 315476836048438 WBNB
- : -1.0713721904778818e+22 LORY for 378557573163960 WBNB
- : 1.0713721904778818e+22 LORY for -241294981828838530 BUSD
- : 3.3034826875088457e+21 LORY for -117397822723533 WBNB
- : -3.80230815703183e+21 LORY for 84852088812196160 BUSD
- : 3.80230815703183e+21 LORY for -134897774387984 WBNB
- : -1.8743367211281644e+22 LORY for 664665898795674 WBNB
Lory Token
Lory Token Price (LORY)
| Date | Market | Type | Price (USD) | Price | LORY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:36 AM | LORY / BUSD | Sell | $0.042250 | 0.042248 BUSD | 5.49K | 0.1235 BUSD | $0.1234 | 0xe40...f5c73 |
Mar 24 02:36 AM | LORY / WBNB | Buy | $0.042240 | 0.073534 WBNB | 5.49K | 0.031940 WBNB | $0.1228 | 0xe40...f5c73 |
Mar 23 05:10 PM | LORY / WBNB | Buy | $0.042243 | 0.073525 WBNB | 4.59K | 0.031619 WBNB | $0.1029 | 0x98a...c05ab |
Mar 23 11:16 AM | LORY / WBNB | Sell | $0.042282 | 0.073517 WBNB | 8.97K | 0.033155 WBNB | $0.2046 | 0x785...d7e1e |
Mar 23 11:14 AM | LORY / WBNB | Sell | $0.042283 | 0.073532 WBNB | 10.71K | 0.033786 WBNB | $0.2445 | 0xf74...43715 |
Mar 23 11:14 AM | LORY / BUSD | Buy | $0.042267 | 0.042266 BUSD | 10.71K | 0.2413 BUSD | $0.2428 | 0xf74...43715 |
Mar 23 09:44 AM | LORY / WBNB | Buy | $0.042214 | 0.073550 WBNB | 3.30K | 0.031174 WBNB | $0.0731 | 0x6af...e8ceb |
Mar 23 12:08 AM | LORY / BUSD | Sell | $0.042233 | 0.042230 BUSD | 3.80K | 0.0849 BUSD | $0.0849 | 0x003...58970 |
Mar 23 12:08 AM | LORY / WBNB | Buy | $0.042223 | 0.073544 WBNB | 3.80K | 0.031349 WBNB | $0.0845 | 0x003...58970 |
Mar 23 12:08 AM | LORY / WBNB | Sell | $0.042218 | 0.073538 WBNB | 18.74K | 0.036647 WBNB | $0.4157 | 0x5fe...bd138 |
Mar 22 10:17 PM | LORY / BUSD | Sell | $0.042243 | 0.042243 BUSD | 4.39K | 0.0987 BUSD | $0.0985 | 0x719...9798b |
Mar 22 10:17 PM | LORY / WBNB | Buy | $0.042235 | 0.073570 WBNB | 4.39K | 0.031570 WBNB | $0.0982 | 0x719...9798b |
Mar 22 12:55 AM | LORY / WBNB | Buy | $0.042243 | 0.073562 WBNB | 2.96K | 0.031056 WBNB | $0.0664 | 0xea3...c0ac5 |
Mar 22 12:25 AM | LORY / BUSD | Sell | $0.042260 | 0.042258 BUSD | 4.58K | 0.1035 BUSD | $0.1034 | 0xc81...69e31 |
Mar 22 12:25 AM | LORY / WBNB | Buy | $0.042237 | 0.073557 WBNB | 4.58K | 0.031630 WBNB | $0.1024 | 0xc81...69e31 |
Mar 21 11:46 PM | LORY / WBNB | Sell | $0.042276 | 0.073549 WBNB | 2.39M | 0.1946 WBNB | $54.35 | 0xfce...844ab |
Mar 21 11:46 PM | LORY / WBNB | Buy | $0.031203 | 0.061876 WBNB | 3.67K | 0.036893 WBNB | $0.4419 | 0xfce...844ab |
Mar 21 11:46 PM | LORY / WBNB | Buy | $0.031198 | 0.061869 WBNB | 2.39M | 0.1944 WBNB | $286.15 | 0xfce...844ab |
Mar 20 01:20 PM | LORY / WBNB | Sell | $0.041925 | 0.072997 WBNB | 18.93 | 0.065828 WBNB | $0.033645 | 0x4cb...c81f6 |
Mar 19 02:34 PM | LORY / BUSD | Sell | $0.042276 | 0.042273 BUSD | 3.07K | 0.0697 BUSD | $0.0698 | 0x930...6ba2d |
Mar 19 02:34 PM | LORY / WBNB | Buy | $0.042254 | 0.073535 WBNB | 3.07K | 0.031086 WBNB | $0.0691 | 0x930...6ba2d |
Mar 19 01:31 PM | LORY / WBNB | Buy | $0.042254 | 0.073530 WBNB | 3.55K | 0.031254 WBNB | $0.0799 | 0xfd6...f4fe8 |
Mar 19 11:51 AM | LORY / WBNB | Buy | $0.042270 | 0.073524 WBNB | 1.63K | 0.045757 WBNB | $0.0370 | 0x3f1...ff03d |
Mar 19 07:50 AM | LORY / BUSD | Sell | $0.042283 | 0.042284 BUSD | 4.46K | 0.1020 BUSD | $0.1019 | 0x18c...994fb |
Mar 19 07:50 AM | LORY / WBNB | Buy | $0.042274 | 0.073521 WBNB | 4.46K | 0.031573 WBNB | $0.1014 | 0x18c...994fb |
Mar 18 04:23 PM | LORY / BUSD | Sell | $0.042300 | 0.042299 BUSD | 4.28K | 0.0984 BUSD | $0.0983 | 0x92e...d8f25 |
Mar 18 02:38 PM | LORY / WBNB | Buy | $0.042294 | 0.073514 WBNB | 4.39K | 0.031544 WBNB | $0.1007 | 0x60f...3f062 |
Mar 18 02:00 PM | LORY / BUSD | Sell | $0.042317 | 0.042314 BUSD | 5.83K | 0.1352 BUSD | $0.1351 | 0x148...05d97 |
Mar 18 02:00 PM | LORY / WBNB | Buy | $0.042305 | 0.073507 WBNB | 5.83K | 0.032046 WBNB | $0.1344 | 0x148...05d97 |
Mar 18 12:28 PM | LORY / WBNB | Buy | $0.042314 | 0.073497 WBNB | 3.35K | 0.031174 WBNB | $0.0775 | 0xf41...b30a7 |
Mar 17 01:03 PM | LORY / BUSD | Sell | $0.042336 | 0.042335 BUSD | 5.95K | 0.1391 BUSD | $0.1389 | 0x5c1...207c4 |
Mar 17 01:03 PM | LORY / WBNB | Buy | $0.042325 | 0.073492 WBNB | 5.95K | 0.032077 WBNB | $0.1382 | 0x5c1...207c4 |
Mar 17 10:59 AM | LORY / WBNB | Buy | $0.042330 | 0.073482 WBNB | 2.58K | 0.049006 WBNB | $0.0602 | 0xdd3...42706 |
