DW2 (DW2)
The live DW2 price today is $0.3508, with a 24-hour trading volume of $9.63. DW2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.77K
- 24h Volume
- $9.63
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ETCS2.0 (ETCS2.0) Wrapped BNB (WBNB)Liquidity Pools
ETCS2.0/DW2 on PancakeSwap V2WBNB/DW2 on PancakeSwap V2Recent Transactions
- : -13515879478996834000 DW2 for 6861018629760721 WBNB
- : 13933896370099830000 DW2 for -3.51052004200437e+22 ETCS2.0
- : -23574077829230710000 DW2 for 11992345778169704 WBNB
- : 24303173019825476000 DW2 for -6.107949486512862e+22 ETCS2.0
- : -13041135488143565000 DW2 for 6648109970914854 WBNB
- : 13444469575405736000 DW2 for -3.3707381455707854e+22 ETCS2.0
- : -13641203013493314000 DW2 for 6964693627119049 WBNB
- : 14063095890199292000 DW2 for -3.5196295330816917e+22 ETCS2.0
- : 9209948583423567000 DW2 for -4727049570357560 WBNB
- : -18591635330267615000 DW2 for 9499729693281874 WBNB
DW2
DW2 Price (DW2)
| Date | Market | Type | Price (USD) | Price | DW2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | DW2 / WBNB | Sell | $0.3473 | 0.035086 WBNB | 13.52 | 0.026862 WBNB | $4.69 | 0x876...78f18 |
Mar 16 01:35 PM | DW2 / ETCS2.0 | Buy | $0.3542 | 2.52K ETCS2.0 | 13.93 | 35.11K ETCS2.0 | $4.94 | 0x876...78f18 |
Mar 16 05:52 AM | DW2 / WBNB | Sell | $0.3486 | 0.035093 WBNB | 23.57 | 0.0120 WBNB | $8.22 | 0x1f8...a12b8 |
Mar 16 05:52 AM | DW2 / ETCS2.0 | Buy | $0.3578 | 2.51K ETCS2.0 | 24.30 | 61.08K ETCS2.0 | $8.70 | 0x1f8...a12b8 |
Mar 16 04:45 AM | DW2 / WBNB | Sell | $0.3488 | 0.035107 WBNB | 13.04 | 0.026649 WBNB | $4.55 | 0x339...1e75e |
Mar 16 04:45 AM | DW2 / ETCS2.0 | Buy | $0.3560 | 2.50K ETCS2.0 | 13.44 | 33.71K ETCS2.0 | $4.79 | 0x339...1e75e |
Mar 16 03:36 AM | DW2 / WBNB | Sell | $0.3498 | 0.035115 WBNB | 13.64 | 0.026965 WBNB | $4.77 | 0x0b9...88b5f |
Mar 16 03:36 AM | DW2 / ETCS2.0 | Buy | $0.3570 | 2.50K ETCS2.0 | 14.06 | 35.20K ETCS2.0 | $5.02 | 0x0b9...88b5f |
Mar 16 03:25 AM | DW2 / WBNB | Buy | $0.3468 | 0.035123 WBNB | 9.21 | 0.024728 WBNB | $3.19 | 0x2b7...edf7d |
Mar 16 02:53 AM | DW2 / WBNB | Sell | $0.3443 | 0.035117 WBNB | 18.59 | 0.029500 WBNB | $6.40 | 0x55e...dee7f |
Mar 16 02:53 AM | DW2 / ETCS2.0 | Buy | $0.3311 | 2.49K ETCS2.0 | 19.17 | 47.87K ETCS2.0 | $6.35 | 0x55e...dee7f |
Mar 16 02:07 AM | DW2 / WBNB | Sell | $0.3465 | 0.035128 WBNB | 12.58 | 0.026441 WBNB | $4.36 | 0xde4...b09e6 |
Mar 16 02:07 AM | DW2 / ETCS2.0 | Buy | $0.00 | 2.49K ETCS2.0 | 12.97 | 32.33K ETCS2.0 | $0.00 | 0xde4...b09e6 |
Mar 15 09:38 PM | DW2 / WBNB | Sell | $0.3432 | 0.035136 WBNB | 16.32 | 0.028370 WBNB | $5.60 | 0xf8c...b227f |
Mar 15 09:38 PM | DW2 / ETCS2.0 | Buy | $0.00 | 2.48K ETCS2.0 | 16.83 | 41.86K ETCS2.0 | $0.00 | 0xf8c...b227f |
Mar 15 03:03 PM | DW2 / WBNB | Buy | $0.3395 | 0.035146 WBNB | 0.1008 | 0.045200 WBNB | $0.0342 | 0x86b...4ccb4 |
Mar 13 01:54 PM | DW2 / WBNB | Sell | $0.3474 | 0.035146 WBNB | 12.94 | 0.026645 WBNB | $4.49 | 0x144...9ab1c |
Mar 13 01:54 PM | DW2 / ETCS2.0 | Buy | $0.3314 | 2.48K ETCS2.0 | 13.34 | 33.11K ETCS2.0 | $4.42 | 0x144...9ab1c |
Mar 13 10:24 AM | DW2 / WBNB | Sell | $0.3435 | 0.035153 WBNB | 13.85 | 0.027122 WBNB | $4.76 | 0x58a...5be9a |
Mar 13 10:24 AM | DW2 / ETCS2.0 | Buy | $0.3296 | 2.47K ETCS2.0 | 14.27 | 35.38K ETCS2.0 | $4.71 | 0x58a...5be9a |
Mar 13 05:07 AM | DW2 / WBNB | Sell | $0.3409 | 0.035161 WBNB | 13.79 | 0.027106 WBNB | $4.70 | 0x48c...49c57 |
Mar 13 05:07 AM | DW2 / ETCS2.0 | Buy | $0.3291 | 2.47K ETCS2.0 | 14.22 | 35.17K ETCS2.0 | $4.68 | 0x48c...49c57 |
Mar 13 03:55 AM | DW2 / WBNB | Sell | $0.3421 | 0.035170 WBNB | 13.07 | 0.026744 WBNB | $4.47 | 0x727...1e805 |
Mar 13 03:55 AM | DW2 / ETCS2.0 | Buy | $0.00 | 2.47K ETCS2.0 | 13.47 | 33.27K ETCS2.0 | $0.00 | 0x727...1e805 |
Mar 11 06:35 AM | DW2 / WBNB | Sell | $0.3326 | 0.035178 WBNB | 25.61 | 0.0132 WBNB | $8.52 | 0x81d...04fd9 |
Mar 11 06:35 AM | DW2 / ETCS2.0 | Buy | $0.3408 | 2.46K ETCS2.0 | 26.40 | 65.04K ETCS2.0 | $9.00 | 0x81d...04fd9 |
Mar 11 06:15 AM | DW2 / WBNB | Sell | $0.3321 | 0.035193 WBNB | 15.07 | 0.027810 WBNB | $5.00 | 0xb2a...e1ac9 |
Mar 11 06:15 AM | DW2 / ETCS2.0 | Buy | $0.3221 | 2.45K ETCS2.0 | 15.53 | 38.16K ETCS2.0 | $5.00 | 0xb2a...e1ac9 |
Mar 11 04:24 AM | DW2 / WBNB | Sell | $0.3335 | 0.035202 WBNB | 13.19 | 0.026851 WBNB | $4.40 | 0x442...6f2e0 |
Mar 11 04:24 AM | DW2 / ETCS2.0 | Buy | $0.3229 | 2.45K ETCS2.0 | 13.60 | 33.35K ETCS2.0 | $4.39 | 0x442...6f2e0 |
Mar 11 12:06 AM | DW2 / WBNB | Sell | $0.3344 | 0.035210 WBNB | 18.48 | 0.029612 WBNB | $6.18 | 0x881...5a445 |
Mar 11 12:06 AM | DW2 / ETCS2.0 | Buy | $0.3250 | 2.44K ETCS2.0 | 19.05 | 46.61K ETCS2.0 | $6.19 | 0x881...5a445 |
Mar 10 02:58 PM | DW2 / WBNB | Sell | $0.3401 | 0.035221 WBNB | 26.14 | 0.0136 WBNB | $8.89 | 0x827...66084 |
Mar 10 02:58 PM | DW2 / ETCS2.0 | Buy | $0.3260 | 2.44K ETCS2.0 | 26.94 | 65.74K ETCS2.0 | $8.78 | 0x827...66084 |
Mar 10 01:51 PM | DW2 / WBNB | Buy | $0.3372 | 0.035237 WBNB | 9.87 | 0.025178 WBNB | $3.33 | 0xef9...1ffe6 |
Mar 10 01:31 PM | DW2 / WBNB | Sell | $0.3381 | 0.035231 WBNB | 13.62 | 0.027113 WBNB | $4.61 | 0xaf7...c8d17 |
Mar 10 01:31 PM | DW2 / ETCS2.0 | Buy | $0.3269 | 2.43K ETCS2.0 | 14.04 | 34.18K ETCS2.0 | $4.59 | 0xaf7...c8d17 |
Mar 10 01:19 PM | DW2 / WBNB | Sell | $0.3392 | 0.035239 WBNB | 18.27 | 0.029560 WBNB | $6.20 | 0xdb7...580ee |
Mar 10 01:19 PM | DW2 / ETCS2.0 | Buy | $0.00 | 2.43K ETCS2.0 | 18.84 | 45.75K ETCS2.0 | $0.00 | 0xdb7...580ee |
Mar 10 01:19 PM | DW2 / WBNB | Sell | $0.3399 | 0.035250 WBNB | 16.26 | 0.028522 WBNB | $5.53 | 0x47c...3e7c9 |
Mar 10 01:19 PM | DW2 / ETCS2.0 | Buy | $0.00 | 2.42K ETCS2.0 | 16.76 | 40.61K ETCS2.0 | $0.00 | 0x47c...3e7c9 |
