5 (5)
The live 5 price today is $0.031577, with a 24-hour trading volume of $0.00. 5 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/5 on PancakeSwap V2Frequently Asked Questions
What is the current price of 5 (5)?
The live 5 price today is $0.031577 USD on Bsc.
Where can I buy 5?
You can buy 5 on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 5?
The fully diluted valuation (FDV) of 5 is No data USD.
Recent Transactions
- : 4.929255885576791e+24 5 for -12000000000000 WBNB
- : -7.39228327650789e+24 5 for 21565813428521 WBNB
- : 1.1428350557437964e+24 5 for -4932085376633 WBNB
- : 3.1426205337802916e+24 5 for -10000000000000 WBNB
- : 6.544574159754396e+24 5 for -12000000000000 WBNB
- : 4.620177047817431e+25 5 for -20000000000000 WBNB
- : -6.903074503210454e+25 5 for 12935471821088006 WBNB
- : 40558130682543240000 5 for -10000000000000 WBNB
- : 48752515370869940000 5 for -12000000000000 WBNB
- : -8.428426550534906e+23 5 for 209392638196462460 WBNB
5
5 Price (5)
| Date | Market | Type | Price (USD) | Price | 5 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 01:53 AM | 5 / WBNB | Buy | $0.082086 | 0.0113256 WBNB | 4.93M | 0.041200 WBNB | $0.0103 | 0xd81...585cf |
Feb 10 01:53 AM | 5 / WBNB | Sell | $0.081162 | 0.0111813 WBNB | 7.39M | 0.042157 WBNB | $0.028585 | 0x704...da270 |
Feb 10 01:53 AM | 5 / WBNB | Buy | $0.083020 | 0.0114715 WBNB | 1.14M | 0.054933 WBNB | $0.023452 | 0xbad...793d3 |
Feb 10 01:53 AM | 5 / WBNB | Buy | $0.082519 | 0.0113933 WBNB | 3.14M | 0.041000 WBNB | $0.027916 | 0x25f...aaac3 |
Feb 10 01:53 AM | 5 / WBNB | Buy | $0.081643 | 0.0112564 WBNB | 6.54M | 0.041200 WBNB | $0.0107 | 0x8fa...4052a |
Feb 10 01:53 AM | 5 / WBNB | Buy | $0.098366 | 0.0111306 WBNB | 46.20M | 0.042000 WBNB | $0.0386 | 0xd19...63a2c |
Feb 10 01:53 AM | 5 / WBNB | Sell | $0.0109162 | 0.0121431 WBNB | 69.03M | 0.0129 WBNB | $0.026325 | 0x72a...4a450 |
Feb 10 01:53 AM | 5 / WBNB | Buy | $0.031577 | 0.062462 WBNB | 40.56 | 0.041000 WBNB | $0.026395 | 0x42e...5d339 |
Feb 10 01:53 AM | 5 / WBNB | Buy | $0.031575 | 0.062458 WBNB | 48.75 | 0.041200 WBNB | $0.027675 | 0xb1b...fddca |
Feb 10 01:52 AM | 5 / WBNB | Sell | $0.031571 | 0.062453 WBNB | 842.84K | 0.2094 WBNB | $132.37 | 0x54d...103bf |
Feb 10 01:52 AM | 5 / WBNB | Buy | $0.031619 | 0.062529 WBNB | 1.21M | 0.3009 WBNB | $196.44 | 0x8c8...04032 |
Feb 10 01:52 AM | 5 / WBNB | Sell | $0.031550 | 0.062421 WBNB | 854.32K | 0.2095 WBNB | $132.39 | 0xff5...d8332 |
Feb 10 01:52 AM | 5 / WBNB | Buy | $0.031598 | 0.062496 WBNB | 1.23M | 0.3010 WBNB | $196.51 | 0x790...2d8a2 |
Feb 10 01:52 AM | 5 / WBNB | Sell | $0.031530 | 0.062389 WBNB | 865.62K | 0.2094 WBNB | $132.35 | 0x483...645b6 |
Feb 10 01:52 AM | 5 / WBNB | Buy | $0.031577 | 0.062463 WBNB | 1.24M | 0.3000 WBNB | $195.87 | 0x655...19ac9 |
Feb 10 01:52 AM | 5 / WBNB | Sell | $0.031509 | 0.062357 WBNB | 877.82K | 0.2096 WBNB | $132.44 | 0x4ec...ace91 |
Feb 10 01:52 AM | 5 / WBNB | Buy | $0.031557 | 0.062431 WBNB | 1.26M | 0.3009 WBNB | $196.52 | 0xee3...77741 |
Feb 10 01:52 AM | 5 / WBNB | Sell | $0.031489 | 0.062325 WBNB | 858.30K | 0.2021 WBNB | $127.72 | 0x9e7...5801e |
Feb 10 01:52 AM | 5 / WBNB | Buy | $0.031534 | 0.062396 WBNB | 1.28M | 0.3010 WBNB | $196.53 | 0xc8b...bfaf3 |
Feb 10 01:52 AM | 5 / WBNB | Sell | $0.031466 | 0.062291 WBNB | 849.85K | 0.1971 WBNB | $124.58 | 0xbff...f3628 |
Feb 10 01:52 AM | 5 / WBNB | Buy | $0.031510 | 0.062360 WBNB | 858.30K | 0.2000 WBNB | $129.60 | 0xfec...b0fca |
Feb 10 01:52 AM | 5 / WBNB | Sell | $0.031466 | 0.062290 WBNB | 1.28M | 0.2995 WBNB | $187.84 | 0xe1b...af576 |
Feb 10 01:52 AM | 5 / WBNB | Buy | $0.031533 | 0.062395 WBNB | 849.85K | 0.2010 WBNB | $130.24 | 0xffa...3f356 |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031488 | 0.062325 WBNB | 849.95K | 0.2000 WBNB | $126.42 | 0x811...91a60 |
Feb 10 01:51 AM | 5 / WBNB | Buy | $0.031533 | 0.062395 WBNB | 1.28M | 0.3009 WBNB | $196.44 | 0x85f...a695d |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031466 | 0.062290 WBNB | 1.28M | 0.2991 WBNB | $187.64 | 0xd74...e6a91 |
Feb 10 01:51 AM | 5 / WBNB | Buy | $0.031533 | 0.062395 WBNB | 849.95K | 0.2010 WBNB | $130.22 | 0x731...e7180 |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031488 | 0.062324 WBNB | 1.25K | 0.032905 WBNB | $0.1863 | 0x1d6...f5f6c |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031488 | 0.062324 WBNB | 889.94K | 0.2095 WBNB | $132.35 | 0xecd...06e80 |
Feb 10 01:51 AM | 5 / WBNB | Buy | $0.031535 | 0.062398 WBNB | 1.28M | 0.3010 WBNB | $196.52 | 0x69b...c1900 |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031467 | 0.062293 WBNB | 902.54K | 0.2096 WBNB | $132.39 | 0xfd5...f3076 |
Feb 10 01:51 AM | 5 / WBNB | Buy | $0.031514 | 0.062366 WBNB | 1.30M | 0.3009 WBNB | $196.47 | 0x031...fceb4 |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031447 | 0.062261 WBNB | 2.62K | 0.035874 WBNB | $0.3787 | 0x21c...89564 |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031447 | 0.062262 WBNB | 915.27K | 0.2097 WBNB | $132.42 | 0x52c...d381a |
Feb 10 01:51 AM | 5 / WBNB | Buy | $0.031494 | 0.062335 WBNB | 1.31M | 0.3000 WBNB | $195.88 | 0xd34...98852 |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031428 | 0.062231 WBNB | 898.62K | 0.2030 WBNB | $128.24 | 0xdcd...2c97b |
Feb 10 01:51 AM | 5 / WBNB | Buy | $0.031472 | 0.062301 WBNB | 1.34M | 0.3009 WBNB | $196.50 | 0x04c...1874a |
Feb 10 01:51 AM | 5 / WBNB | Sell | $0.031406 | 0.062198 WBNB | 885.70K | 0.1971 WBNB | $124.52 | 0xf4f...cbac9 |
Feb 10 01:51 AM | 5 / WBNB | Buy | $0.031450 | 0.062265 WBNB | 898.62K | 0.2009 WBNB | $130.22 | 0xe10...315c9 |
Feb 10 01:50 AM | 5 / WBNB | Sell | $0.031406 | 0.062197 WBNB | 1.33M | 0.2981 WBNB | $186.92 | 0x656...c262d |
Feb 10 01:50 AM | 5 / WBNB | Buy | $0.031471 | 0.062299 WBNB | 885.70K | 0.2010 WBNB | $130.26 | 0xa76...55215 |
Feb 10 01:50 AM | 5 / WBNB | Sell | $0.031427 | 0.062230 WBNB | 928.07K | 0.2097 WBNB | $132.41 | 0xb36...f2f9e |
Feb 10 01:50 AM | 5 / WBNB | Buy | $0.031474 | 0.062302 WBNB | 1.33M | 0.3000 WBNB | $195.94 | 0x6d5...579c9 |
Feb 10 01:50 AM | 5 / WBNB | Sell | $0.031408 | 0.062199 WBNB | 941.70K | 0.2099 WBNB | $132.53 | 0xa36...9b9f7 |
Feb 10 01:50 AM | 5 / WBNB | Buy | $0.031454 | 0.062271 WBNB | 1.35M | 0.3010 WBNB | $196.63 | 0x738...bb15f |
Feb 10 01:50 AM | 5 / WBNB | Sell | $0.031389 | 0.062169 WBNB | 955.18K | 0.2100 WBNB | $132.61 | 0x4ef...2eb90 |
Feb 10 01:50 AM | 5 / WBNB | Buy | $0.031435 | 0.062240 WBNB | 1.37M | 0.3010 WBNB | $196.77 | 0xdf2...797ea |
Feb 10 01:50 AM | 5 / WBNB | Sell | $0.031369 | 0.062138 WBNB | 964.20K | 0.2090 WBNB | $131.99 | 0x0d4...32cad |
Feb 10 01:50 AM | 5 / WBNB | Buy | $0.031415 | 0.062209 WBNB | 1.39M | 0.3010 WBNB | $196.79 | 0xd14...ef5eb |
Feb 10 01:50 AM | 5 / WBNB | Sell | $0.031350 | 0.062108 WBNB | 982.97K | 0.2101 WBNB | $132.65 | 0x709...9cc0c |
Feb 10 01:50 AM | 5 / WBNB | Buy | $0.031395 | 0.062178 WBNB | 1.41M | 0.3000 WBNB | $196.18 | 0x037...601f2 |
Feb 10 01:50 AM | 5 / WBNB | Sell | $0.031331 | 0.062078 WBNB | 959.83K | 0.2021 WBNB | $127.71 | 0xe26...cb853 |
Feb 10 01:50 AM | 5 / WBNB | Buy | $0.031374 | 0.062146 WBNB | 1.43M | 0.3010 WBNB | $196.89 | 0xb61...1be38 |
Feb 10 01:49 AM | 5 / WBNB | Sell | $0.031310 | 0.062046 WBNB | 965.12K | 0.2001 WBNB | $126.41 | 0x700...045f0 |
Feb 10 01:49 AM | 5 / WBNB | Buy | $0.031353 | 0.062112 WBNB | 959.83K | 0.2000 WBNB | $129.78 | 0x001...6819c |
Feb 10 01:49 AM | 5 / WBNB | Sell | $0.031310 | 0.062046 WBNB | 949.61K | 0.1968 WBNB | $124.40 | 0x973...a04e5 |
Feb 10 01:49 AM | 5 / WBNB | Buy | $0.031352 | 0.062111 WBNB | 965.12K | 0.2010 WBNB | $130.45 | 0x910...e1218 |
Feb 10 01:49 AM | 5 / WBNB | Sell | $0.031310 | 0.062045 WBNB | 1.43M | 0.2996 WBNB | $187.78 | 0x00b...86ae8 |
Feb 10 01:49 AM | 5 / WBNB | Buy | $0.031373 | 0.062144 WBNB | 949.61K | 0.2009 WBNB | $130.37 | 0x914...9cdf5 |
Feb 10 01:49 AM | 5 / WBNB | Sell | $0.031331 | 0.062078 WBNB | 949.90K | 0.2000 WBNB | $126.36 | 0xc84...d8a4d |
Feb 10 01:49 AM | 5 / WBNB | Buy | $0.031373 | 0.062144 WBNB | 1.43M | 0.3010 WBNB | $196.90 | 0x952...f1fac |
Feb 10 01:49 AM | 5 / WBNB | Sell | $0.031310 | 0.062045 WBNB | 1.43M | 0.2990 WBNB | $187.46 | 0x298...99394 |
Feb 10 01:49 AM | 5 / WBNB | Buy | $0.031373 | 0.062144 WBNB | 949.90K | 0.2009 WBNB | $130.39 | 0xdb4...7ba26 |
Feb 10 01:49 AM | 5 / WBNB | Sell | $0.031331 | 0.062077 WBNB | 997.68K | 0.2101 WBNB | $132.70 | 0x250...a8f38 |
Feb 10 01:49 AM | 5 / WBNB | Buy | $0.031375 | 0.062147 WBNB | 1.43M | 0.3009 WBNB | $196.89 | 0x20e...e6ffa |
Feb 10 01:49 AM | 5 / WBNB | Sell | $0.031312 | 0.062048 WBNB | 1.01M | 0.2102 WBNB | $132.75 | 0x409...052d6 |
Feb 10 01:49 AM | 5 / WBNB | Buy | $0.031356 | 0.062117 WBNB | 1.45M | 0.3010 WBNB | $196.96 | 0x6d7...88463 |
Feb 10 01:48 AM | 5 / WBNB | Sell | $0.031293 | 0.062018 WBNB | 973.55K | 0.1991 WBNB | $125.82 | 0x9b5...54e64 |
Feb 10 01:48 AM | 5 / WBNB | Buy | $0.031335 | 0.062083 WBNB | 1.48M | 0.3010 WBNB | $197.03 | 0xb98...2789c |
Feb 10 01:48 AM | 5 / WBNB | Sell | $0.031272 | 0.061985 WBNB | 1.47M | 0.2981 WBNB | $186.88 | 0x896...4bbc4 |
Feb 10 01:48 AM | 5 / WBNB | Buy | $0.031334 | 0.062083 WBNB | 973.55K | 0.2000 WBNB | $129.85 | 0xeb3...ff732 |
Feb 10 01:48 AM | 5 / WBNB | Sell | $0.031292 | 0.062017 WBNB | 1.02M | 0.2093 WBNB | $132.14 | 0xf5e...e0f57 |
Feb 10 01:48 AM | 5 / WBNB | Buy | $0.031336 | 0.062086 WBNB | 1.47M | 0.3000 WBNB | $196.36 | 0x6c1...39804 |
Feb 10 01:48 AM | 5 / WBNB | Sell | $0.031273 | 0.061988 WBNB | 1.04M | 0.2103 WBNB | $132.75 | 0x1e9...4b68c |
Feb 10 01:48 AM | 5 / WBNB | Buy | $0.031317 | 0.062057 WBNB | 1.50M | 0.3009 WBNB | $196.98 | 0x519...c0a51 |
Feb 10 01:48 AM | 5 / WBNB | Sell | $0.031255 | 0.061959 WBNB | 1.01M | 0.2000 WBNB | $126.32 | 0xf84...d8f32 |
Feb 10 01:48 AM | 5 / WBNB | Buy | $0.031296 | 0.062024 WBNB | 1.52M | 0.3010 WBNB | $197.08 | 0x351...a40d7 |
Feb 10 01:48 AM | 5 / WBNB | Sell | $0.031234 | 0.061927 WBNB | 1.52M | 0.2990 WBNB | $187.34 | 0xf48...82ad3 |
Feb 10 01:48 AM | 5 / WBNB | Buy | $0.031296 | 0.062023 WBNB | 1.01M | 0.2009 WBNB | $130.47 | 0xecd...13eaa |
Feb 10 01:48 AM | 5 / WBNB | Sell | $0.031255 | 0.061959 WBNB | 1.06M | 0.2104 WBNB | $132.83 | 0x060...60654 |
Feb 10 01:48 AM | 5 / WBNB | Buy | $0.031298 | 0.062027 WBNB | 1.52M | 0.3009 WBNB | $197.03 | 0xe6c...94b6c |
Feb 10 01:47 AM | 5 / WBNB | Sell | $0.031236 | 0.061930 WBNB | 1.07M | 0.2105 WBNB | $132.82 | 0x94d...dec6f |
Feb 10 01:47 AM | 5 / WBNB | Buy | $0.031279 | 0.061997 WBNB | 1.54M | 0.3010 WBNB | $197.08 | 0xd09...c3bd5 |
Feb 10 01:47 AM | 5 / WBNB | Sell | $0.031218 | 0.061901 WBNB | 1.09M | 0.2106 WBNB | $132.92 | 0x667...6821a |
Feb 10 01:47 AM | 5 / WBNB | Buy | $0.031261 | 0.061969 WBNB | 1.56M | 0.3010 WBNB | $197.13 | 0xd78...50c59 |
Feb 10 01:47 AM | 5 / WBNB | Sell | $0.031200 | 0.061873 WBNB | 1.10M | 0.2097 WBNB | $132.30 | 0x0d7...26633 |
Feb 10 01:47 AM | 5 / WBNB | Buy | $0.031242 | 0.061940 WBNB | 1.59M | 0.3010 WBNB | $197.17 | 0x645...cbab3 |
Feb 10 01:47 AM | 5 / WBNB | Sell | $0.031182 | 0.061845 WBNB | 1.07M | 0.2000 WBNB | $126.30 | 0x3b9...11d3d |
Feb 10 01:47 AM | 5 / WBNB | Buy | $0.031222 | 0.061908 WBNB | 1.61M | 0.3009 WBNB | $197.22 | 0xc65...54089 |
Feb 10 01:47 AM | 5 / WBNB | Sell | $0.031162 | 0.061814 WBNB | 1.61M | 0.2986 WBNB | $187.00 | 0xf34...0ba5e |
Feb 10 01:47 AM | 5 / WBNB | Buy | $0.031222 | 0.061907 WBNB | 1.07M | 0.2009 WBNB | $130.58 | 0x144...0ccd3 |
Feb 10 01:47 AM | 5 / WBNB | Sell | $0.031182 | 0.061844 WBNB | 1.07M | 0.2001 WBNB | $126.36 | 0x981...30cf4 |
Feb 10 01:47 AM | 5 / WBNB | Buy | $0.031222 | 0.061907 WBNB | 1.61M | 0.3000 WBNB | $196.64 | 0x2c5...119f2 |
Feb 10 01:47 AM | 5 / WBNB | Sell | $0.031162 | 0.061813 WBNB | 1.61M | 0.2980 WBNB | $186.70 | 0xbed...71ed9 |
Feb 10 01:47 AM | 5 / WBNB | Buy | $0.031222 | 0.061907 WBNB | 1.07M | 0.2010 WBNB | $130.65 | 0xfa3...52c76 |
Feb 10 01:46 AM | 5 / WBNB | Sell | $0.031181 | 0.061844 WBNB | 1.13M | 0.2107 WBNB | $132.99 | 0x602...39d11 |
Feb 10 01:46 AM | 5 / WBNB | Buy | $0.031224 | 0.061910 WBNB | 1.61M | 0.3000 WBNB | $196.62 | 0xfb3...04b11 |
Feb 10 01:46 AM | 5 / WBNB | Sell | $0.031164 | 0.061816 WBNB | 1.10M | 0.2034 WBNB | $128.38 | 0xd7c...50ed7 |
Feb 10 01:46 AM | 5 / WBNB | Buy | $0.031204 | 0.061880 WBNB | 1.63M | 0.3000 WBNB | $196.63 | 0xbf5...12b1c |
Feb 10 01:46 AM | 5 / WBNB | Sell | $0.031144 | 0.061787 WBNB | 1.09M | 0.1967 WBNB | $124.19 | 0xf80...c9bf3 |