OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0554, with a 24-hour trading volume of $510.85M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00M
- 24h Volume
- $510.85M
- 24h Transactions
- 1828
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5.44595346833419e+23 OpenClaw for 2.8591053916501e+22 USDT
- : -2.0507808736391003e+23 OpenClaw for 1.1212923212133e+22 USDT
- : 3.4043713117682535e+23 OpenClaw for -1.8568194846829e+22 USDT
- : -6.165587061733657e+22 OpenClaw for 3.295155942471e+21 USDT
- : -3.1678777721661016e+23 OpenClaw for 1.7286117811955e+22 USDT
- : -5.249348839968491e+22 OpenClaw for 2.923182519597e+21 USDT
- : -1.3810002806295301e+23 OpenClaw for 7.772514198405e+21 USDT
- : -2.7499955209613763e+23 OpenClaw for 1.5841584321227e+22 USDT
- : -1.6335668202286618e+23 OpenClaw for 9.647257341057e+21 USDT
- : 4.6713478363961735e+23 OpenClaw for -2.7251441761791e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:17 PM | OpenClaw / USDT | Sell | $0.0511 | 0.0511 USDT | 544.60K | 28.59K USDT | $27.82K | 0x852...034ea |
Mar 22 06:17 PM | OpenClaw / USDT | Sell | $0.0542 | 0.0542 USDT | 205.08K | 11.21K USDT | $11.11K | 0x591...7152b |
Mar 22 06:17 PM | OpenClaw / USDT | Buy | $0.0554 | 0.0554 USDT | 340.44K | 18.57K USDT | $18.87K | 0x32b...85ec1 |
Mar 22 06:16 PM | OpenClaw / USDT | Sell | $0.0534 | 0.0534 USDT | 61.66K | 3.30K USDT | $3.29K | 0xf87...60653 |
Mar 22 06:16 PM | OpenClaw / USDT | Sell | $0.0538 | 0.0538 USDT | 316.79K | 17.29K USDT | $17.03K | 0x83c...135f0 |
Mar 22 06:16 PM | OpenClaw / USDT | Sell | $0.0557 | 0.0557 USDT | 52.49K | 2.92K USDT | $2.92K | 0xf03...3af9b |
Mar 22 06:16 PM | OpenClaw / USDT | Sell | $0.0560 | 0.0560 USDT | 138.10K | 7.77K USDT | $7.73K | 0xeb7...6b441 |
Mar 22 06:16 PM | OpenClaw / USDT | Sell | $0.0569 | 0.0569 USDT | 275.00K | 15.84K USDT | $15.64K | 0x96b...b78f1 |
Mar 22 06:16 PM | OpenClaw / USDT | Sell | $0.0586 | 0.0587 USDT | 163.36K | 9.65K USDT | $9.58K | 0x034...9d624 |
Mar 22 06:16 PM | OpenClaw / USDT | Buy | $0.0598 | 0.0598 USDT | 467.13K | 27.25K USDT | $27.91K | 0xb5b...72792 |
Mar 22 06:16 PM | OpenClaw / USDT | Buy | $0.0567 | 0.0567 USDT | 420.71K | 23.35K USDT | $23.84K | 0xdb1...8b568 |
Mar 22 06:16 PM | OpenClaw / USDT | Buy | $0.0541 | 0.0541 USDT | 564.25K | 29.68K USDT | $30.52K | 0x3c1...28246 |
Mar 22 06:15 PM | OpenClaw / USDT | Sell | $0.0509 | 0.0509 USDT | 308.34K | 15.91K USDT | $15.69K | 0x8b1...ec61a |
Mar 22 06:15 PM | OpenClaw / USDT | Buy | $0.0526 | 0.0526 USDT | 578.33K | 29.57K USDT | $30.41K | 0xae7...80b2e |
Mar 22 06:15 PM | OpenClaw / USDT | Sell | $0.0495 | 0.0495 USDT | 442.64K | 22.35K USDT | $21.89K | 0x81d...278c6 |
Mar 22 06:15 PM | OpenClaw / USDT | Buy | $0.0518 | 0.0518 USDT | 230.66K | 11.84K USDT | $11.95K | 0x289...76af6 |
Mar 22 06:15 PM | OpenClaw / USDT | Buy | $0.0506 | 0.0506 USDT | 263.19K | 13.16K USDT | $13.31K | 0xd8a...96dd4 |
Mar 22 06:15 PM | OpenClaw / USDT | Sell | $0.0492 | 0.0492 USDT | 203.66K | 10.10K USDT | $10.02K | 0xad9...ceb7f |
Mar 22 06:15 PM | OpenClaw / USDT | Sell | $0.0502 | 0.0502 USDT | 345.59K | 17.64K USDT | $17.36K | 0xf01...1bef9 |
Mar 22 06:15 PM | OpenClaw / USDT | Buy | $0.0521 | 0.0521 USDT | 2.25K | 117.80 USDT | $117.51 | 0x6fc...6c69d |
Mar 22 06:15 PM | OpenClaw / USDT | Sell | $0.0521 | 0.0521 USDT | 146.44K | 7.67K USDT | $7.63K | 0xe26...42a48 |
Mar 22 06:14 PM | OpenClaw / USDT | Buy | $0.0529 | 0.0529 USDT | 54.23K | 2.87K USDT | $2.87K | 0x563...7d3af |
Mar 22 06:14 PM | OpenClaw / USDT | Sell | $0.0526 | 0.0526 USDT | 357.73K | 19.15K USDT | $18.83K | 0x8f5...1c32b |
Mar 22 06:14 PM | OpenClaw / USDT | Sell | $0.0547 | 0.0547 USDT | 192.72K | 10.63K USDT | $10.55K | 0x677...d3e27 |
Mar 22 06:14 PM | OpenClaw / USDT | Sell | $0.0559 | 0.0559 USDT | 321.51K | 18.26K USDT | $17.97K | 0x615...1fdbc |
Mar 22 06:14 PM | OpenClaw / USDT | Buy | $0.0580 | 0.0580 USDT | 429.13K | 24.34K USDT | $24.87K | 0xa74...37823 |
Mar 22 06:14 PM | OpenClaw / USDT | Sell | $0.0552 | 0.0552 USDT | 479.96K | 27.17K USDT | $26.51K | 0xb8e...25590 |
Mar 22 06:14 PM | OpenClaw / USDT | Sell | $0.0583 | 0.0583 USDT | 386.99K | 23.01K USDT | $22.56K | 0x7b2...12117 |
Mar 22 06:14 PM | OpenClaw / USDT | Sell | $0.0609 | 0.0609 USDT | 261.05K | 16.11K USDT | $15.91K | 0x257...9a122 |
Mar 22 06:14 PM | OpenClaw / USDT | Sell | $0.0628 | 0.0628 USDT | 306.84K | 19.58K USDT | $19.28K | 0x05f...da0ba |
Mar 22 06:13 PM | OpenClaw / USDT | Buy | $0.0652 | 0.0652 USDT | 97.61K | 6.34K USDT | $6.36K | 0xcc5...cf935 |
Mar 22 06:13 PM | OpenClaw / USDT | Buy | $0.0644 | 0.0644 USDT | 406.66K | 25.63K USDT | $26.19K | 0x7e9...80a47 |
Mar 22 06:13 PM | OpenClaw / USDT | Buy | $0.0614 | 0.0614 USDT | 29.07K | 1.79K USDT | $1.78K | 0xbe7...553f0 |
Mar 22 06:13 PM | OpenClaw / USDT | Buy | $0.0612 | 0.0612 USDT | 142.77K | 8.68K USDT | $8.73K | 0x448...97a97 |
Mar 22 06:13 PM | OpenClaw / USDT | Sell | $0.0602 | 0.0602 USDT | 426.80K | 26.26K USDT | $25.68K | 0x3df...6dfcb |
Mar 22 06:13 PM | OpenClaw / USDT | Sell | $0.0632 | 0.0632 USDT | 371.85K | 23.99K USDT | $23.51K | 0x9a2...30fbf |
Mar 22 06:13 PM | OpenClaw / USDT | Sell | $0.0661 | 0.0661 USDT | 81.79K | 5.42K USDT | $5.41K | 0x074...eda31 |
Mar 22 06:13 PM | OpenClaw / USDT | Sell | $0.0668 | 0.0668 USDT | 370.20K | 25.23K USDT | $24.72K | 0xa07...99d7d |
Mar 22 06:13 PM | OpenClaw / USDT | Buy | $0.0699 | 0.0699 USDT | 255.64K | 17.63K USDT | $17.86K | 0x283...5353f |
Mar 22 06:12 PM | OpenClaw / USDT | Sell | $0.0677 | 0.0677 USDT | 56.95K | 3.86K USDT | $3.86K | 0x8d3...36be2 |
Mar 22 06:12 PM | OpenClaw / USDT | Sell | $0.0682 | 0.0682 USDT | 11.45K | 779.52 USDT | $780.86 | 0x284...4e029 |
Mar 22 06:12 PM | OpenClaw / USDT | Buy | $0.0683 | 0.0683 USDT | 45.57K | 3.11K USDT | $3.11K | 0xa15...12e34 |
Mar 22 06:12 PM | OpenClaw / USDT | Buy | $0.0679 | 0.0679 USDT | 340.10K | 22.68K USDT | $23.09K | 0x8ce...644be |
Mar 22 06:12 PM | OpenClaw / USDT | Buy | $0.0651 | 0.0651 USDT | 10.09K | 658.63 USDT | $657.32 | 0x501...4c0d0 |
Mar 22 06:12 PM | OpenClaw / USDT | Buy | $0.0651 | 0.0651 USDT | 52.03K | 3.38K USDT | $3.39K | 0x552...dc720 |
Mar 22 06:12 PM | OpenClaw / USDT | Sell | $0.0647 | 0.0647 USDT | 208.33K | 13.61K USDT | $13.47K | 0xda0...b7b4b |
Mar 22 06:12 PM | OpenClaw / USDT | Sell | $0.0663 | 0.0663 USDT | 196.41K | 13.15K USDT | $13.02K | 0xd22...65131 |
Mar 22 06:11 PM | OpenClaw / USDT | Buy | $0.0679 | 0.0679 USDT | 43.44K | 2.95K USDT | $2.95K | 0xe4b...dc3a1 |
Mar 22 06:11 PM | OpenClaw / USDT | Sell | $0.0675 | 0.0676 USDT | 174.00K | 11.85K USDT | $11.75K | 0x9de...0ccd6 |
Mar 22 06:11 PM | OpenClaw / USDT | Sell | $0.0690 | 0.0690 USDT | 136.73K | 9.49K USDT | $9.44K | 0x835...01c42 |
Mar 22 06:11 PM | OpenClaw / USDT | Buy | $0.0702 | 0.0702 USDT | 182.97K | 12.73K USDT | $12.84K | 0xcc0...553af |
Mar 22 06:11 PM | OpenClaw / USDT | Buy | $0.0686 | 0.0686 USDT | 106.29K | 7.26K USDT | $7.29K | 0xc9d...3f40b |
Mar 22 06:11 PM | OpenClaw / USDT | Buy | $0.0677 | 0.0677 USDT | 39.05K | 2.64K USDT | $2.64K | 0xb7e...baf6c |
Mar 22 06:11 PM | OpenClaw / USDT | Sell | $0.0674 | 0.0674 USDT | 309.87K | 21.23K USDT | $20.88K | 0x037...4022b |
Mar 22 06:11 PM | OpenClaw / USDT | Buy | $0.0700 | 0.0700 USDT | 298.15K | 20.55K USDT | $20.88K | 0x0ae...b9a1f |
Mar 22 06:11 PM | OpenClaw / USDT | Sell | $0.0675 | 0.0675 USDT | 125.87K | 8.54K USDT | $8.49K | 0x1c3...b0a89 |
Mar 22 06:11 PM | OpenClaw / USDT | Buy | $0.0685 | 0.0685 USDT | 54.02K | 3.70K USDT | $3.70K | 0x83c...2ad59 |
Mar 22 06:10 PM | OpenClaw / USDT | Sell | $0.0681 | 0.0681 USDT | 326.74K | 22.64K USDT | $22.24K | 0x0a8...81afb |
Mar 22 06:10 PM | OpenClaw / USDT | Buy | $0.0709 | 0.0709 USDT | 311.30K | 21.70K USDT | $22.07K | 0xaae...01095 |
Mar 22 06:10 PM | OpenClaw / USDT | Buy | $0.0682 | 0.0682 USDT | 193.00K | 13.04K USDT | $13.16K | 0x65c...b065b |
Mar 22 06:10 PM | OpenClaw / USDT | Buy | $0.0666 | 0.0666 USDT | 5.74K | 382.96 USDT | $382.11 | 0x788...0e62d |
Mar 22 06:10 PM | OpenClaw / USDT | Buy | $0.0666 | 0.0666 USDT | 419.79K | 27.32K USDT | $27.94K | 0x1a4...247a6 |
Mar 22 06:10 PM | OpenClaw / USDT | Buy | $0.0633 | 0.0633 USDT | 217.35K | 13.62K USDT | $13.76K | 0x586...7b9e3 |
Mar 22 06:10 PM | OpenClaw / USDT | Buy | $0.0617 | 0.0617 USDT | 465.22K | 28.01K USDT | $28.70K | 0x9a8...366e5 |
Mar 22 06:10 PM | OpenClaw / USDT | Buy | $0.0585 | 0.0585 USDT | 327.94K | 18.87K USDT | $19.17K | 0x1a8...87218 |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0563 | 0.0563 USDT | 268.28K | 15.31K USDT | $15.11K | 0x803...a5460 |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0581 | 0.0581 USDT | 233.47K | 13.70K USDT | $13.55K | 0x50b...4ecaa |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0596 | 0.0596 USDT | 196.15K | 11.80K USDT | $11.70K | 0x716...5c63a |
Mar 22 06:09 PM | OpenClaw / USDT | Buy | $0.0610 | 0.0610 USDT | 103.96K | 6.32K USDT | $6.34K | 0xe5c...4d3b4 |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0603 | 0.0603 USDT | 178.68K | 10.85K USDT | $10.77K | 0xd8e...1c026 |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0615 | 0.0615 USDT | 282.48K | 17.63K USDT | $17.38K | 0x4b5...9451b |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0636 | 0.0636 USDT | 176.16K | 11.30K USDT | $11.20K | 0x0b9...61554 |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0650 | 0.0650 USDT | 1.64K | 106.20 USDT | $106.45 | 0x4de...ecc47 |
Mar 22 06:09 PM | OpenClaw / USDT | Sell | $0.0650 | 0.0650 USDT | 418.82K | 27.84K USDT | $27.21K | 0x2ac...3df1a |
Mar 22 06:08 PM | OpenClaw / USDT | Sell | $0.0684 | 0.0684 USDT | 237.18K | 16.41K USDT | $16.21K | 0x1c4...81c15 |
Mar 22 06:08 PM | OpenClaw / USDT | Sell | $0.0704 | 0.0704 USDT | 325.91K | 23.36K USDT | $22.94K | 0x1e1...0ed1e |
Mar 22 06:08 PM | OpenClaw / USDT | Sell | $0.0734 | 0.0734 USDT | 179.67K | 13.30K USDT | $13.18K | 0xe87...94ca1 |
Mar 22 06:08 PM | OpenClaw / USDT | Sell | $0.0751 | 0.0751 USDT | 74.11K | 5.58K USDT | $5.56K | 0x2dc...261cc |
Mar 22 06:08 PM | OpenClaw / USDT | Sell | $0.0758 | 0.0758 USDT | 59.67K | 4.53K USDT | $4.52K | 0xd35...e041d |
Mar 22 06:08 PM | OpenClaw / USDT | Buy | $0.0764 | 0.0764 USDT | 128.99K | 9.79K USDT | $9.85K | 0xeec...f1cfa |
Mar 22 06:08 PM | OpenClaw / USDT | Buy | $0.0751 | 0.0751 USDT | 360.95K | 26.56K USDT | $27.11K | 0x44b...ebbce |
Mar 22 06:08 PM | OpenClaw / USDT | Buy | $0.0717 | 0.0717 USDT | 396.12K | 27.79K USDT | $28.41K | 0x10f...3c8b6 |
Mar 22 06:08 PM | OpenClaw / USDT | Buy | $0.0683 | 0.0683 USDT | 273.01K | 18.37K USDT | $18.64K | 0x2e2...7d200 |
Mar 22 06:07 PM | OpenClaw / USDT | Buy | $0.0660 | 0.0660 USDT | 150.54K | 9.87K USDT | $9.94K | 0xd8a...a5952 |
Mar 22 06:07 PM | OpenClaw / USDT | Sell | $0.0648 | 0.0648 USDT | 402.75K | 26.69K USDT | $26.11K | 0xddb...e7c89 |
Mar 22 06:07 PM | OpenClaw / USDT | Buy | $0.0681 | 0.0681 USDT | 34.89K | 2.38K USDT | $2.37K | 0xef8...28a0c |
Mar 22 06:07 PM | OpenClaw / USDT | Sell | $0.0678 | 0.0678 USDT | 1.47K | 99.28 USDT | $99.51 | 0x8bc...6abd1 |
Mar 22 06:07 PM | OpenClaw / USDT | Sell | $0.0678 | 0.0678 USDT | 396.55K | 27.49K USDT | $26.89K | 0xc97...2f8a5 |
Mar 22 06:07 PM | OpenClaw / USDT | Buy | $0.0712 | 0.0712 USDT | 371.59K | 25.92K USDT | $26.46K | 0xc07...e753f |
Mar 22 06:07 PM | OpenClaw / USDT | Sell | $0.0680 | 0.0680 USDT | 306.43K | 21.18K USDT | $20.84K | 0x507...1d653 |
Mar 22 06:07 PM | OpenClaw / USDT | Buy | $0.0706 | 0.0706 USDT | 67.70K | 4.77K USDT | $4.78K | 0x3ca...dfd01 |
Mar 22 06:07 PM | OpenClaw / USDT | Sell | $0.0700 | 0.0700 USDT | 411.69K | 29.52K USDT | $28.83K | 0x60d...f784b |
Mar 22 06:06 PM | OpenClaw / USDT | Sell | $0.0738 | 0.0738 USDT | 253.00K | 18.92K USDT | $18.66K | 0xe04...1a2ba |
Mar 22 06:06 PM | OpenClaw / USDT | Buy | $0.0762 | 0.0762 USDT | 48.68K | 3.71K USDT | $3.71K | 0x354...bee20 |
Mar 22 06:06 PM | OpenClaw / USDT | Sell | $0.0757 | 0.0757 USDT | 303.14K | 23.36K USDT | $22.96K | 0x0a3...29a15 |
Mar 22 06:06 PM | OpenClaw / USDT | Sell | $0.0788 | 0.0788 USDT | 73.43K | 5.80K USDT | $5.79K | 0xabb...9b21a |
Mar 22 06:06 PM | OpenClaw / USDT | Sell | $0.0796 | 0.0796 USDT | 279.95K | 22.64K USDT | $22.27K | 0x7f4...f8c43 |
Mar 22 06:06 PM | OpenClaw / USDT | Sell | $0.0826 | 0.0826 USDT | 107.58K | 8.93K USDT | $8.89K | 0x010...d1619 |
Mar 22 06:06 PM | OpenClaw / USDT | Sell | $0.0838 | 0.0838 USDT | 119.79K | 10.10K USDT | $10.04K | 0xeac...e7ffe |
Mar 22 06:06 PM | OpenClaw / USDT | Sell | $0.0852 | 0.0852 USDT | 34.88K | 2.97K USDT | $2.97K | 0xdea...72758 |
