REVIVALX (RVLX)
The live REVIVALX price today is $0.0119, with a 24-hour trading volume of $1.40. RVLX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.68K
- 24h Volume
- $1.40
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) TOKPIE (TKP)Liquidity Pools
WBNB/RVLX on PancakeSwap V2RVLX/BUSD on PancakeSwap V2TKP/RVLX on PancakeSwap V2Recent Transactions
- : -10712364439299250000 RVLX for 122419847424286200 BUSD
- : -1046826662254896300 RVLX for 20647426844015 WBNB
- : -9366343820175387000 RVLX for 184749303314504 WBNB
- : -7013851648624413000 RVLX for 1501555847012398800 TKP
- : 7013851648624413000 RVLX for -80577528362798750 BUSD
- : -19050564919313490000 RVLX for 4116642482714266600 TKP
- : 19050564919313490000 RVLX for -218439764908125800 BUSD
- : -10708047943866000000 RVLX for 122093802668417340 BUSD
- : -1160489797229262600 RVLX for 22891580854594 WBNB
- : -10383329764682875000 RVLX for 204830676859342 WBNB
REVIVALX
REVIVALX Price (RVLX)
| Date | Market | Type | Price (USD) | Price | RVLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:28 PM | RVLX / BUSD | Sell | $0.0115 | 0.0114 BUSD | 10.71 | 0.1224 BUSD | $0.1228 | 0x127...d87e9 |
Mar 22 11:28 PM | RVLX / WBNB | Sell | $0.0124 | 0.041978 WBNB | 1.05 | 0.042065 WBNB | $0.0130 | 0x127...d87e9 |
Mar 22 08:03 PM | RVLX / WBNB | Sell | $0.0124 | 0.041978 WBNB | 9.37 | 0.031848 WBNB | $0.1163 | 0x996...ef055 |
Mar 22 04:32 PM | RVLX / TKP | Sell | $0.0116 | 0.2141 TKP | 7.01 | 1.50 TKP | $0.0811 | 0x8b6...27fe6 |
Mar 22 04:32 PM | RVLX / BUSD | Buy | $0.0115 | 0.0115 BUSD | 7.01 | 0.0806 BUSD | $0.0805 | 0x8b6...27fe6 |
Mar 22 04:31 PM | RVLX / TKP | Sell | $0.0116 | 0.2152 TKP | 19.05 | 4.12 TKP | $0.2214 | 0xad2...085ad |
Mar 22 04:31 PM | RVLX / BUSD | Buy | $0.0115 | 0.0115 BUSD | 19.05 | 0.2184 BUSD | $0.2183 | 0xad2...085ad |
Mar 22 01:28 PM | RVLX / BUSD | Sell | $0.0114 | 0.0114 BUSD | 10.71 | 0.1221 BUSD | $0.1224 | 0x9fb...12c7c |
Mar 22 01:28 PM | RVLX / WBNB | Sell | $0.0125 | 0.041978 WBNB | 1.16 | 0.042290 WBNB | $0.0145 | 0x9fb...12c7c |
Mar 22 10:04 AM | RVLX / WBNB | Sell | $0.0125 | 0.041978 WBNB | 10.38 | 0.032049 WBNB | $0.1296 | 0x754...fa8e5 |
Mar 22 10:04 AM | RVLX / WBNB | Sell | $0.0125 | 0.041978 WBNB | 1.16 | 0.042280 WBNB | $0.0144 | 0x754...fa8e5 |
Mar 22 06:10 AM | RVLX / WBNB | Sell | $0.0125 | 0.041978 WBNB | 10.34 | 0.032040 WBNB | $0.1294 | 0xcc5...c2f21 |
Mar 22 06:10 AM | RVLX / WBNB | Sell | $0.0125 | 0.041978 WBNB | 1.06 | 0.042102 WBNB | $0.0133 | 0xcc5...c2f21 |
Mar 22 02:17 AM | RVLX / WBNB | Sell | $0.0125 | 0.041978 WBNB | 9.53 | 0.031881 WBNB | $0.1192 | 0x1be...e17ec |
Mar 21 10:43 PM | RVLX / BUSD | Sell | $0.0114 | 0.0114 BUSD | 10.70 | 0.1222 BUSD | $0.1224 | 0x325...ac6d0 |
Mar 21 10:43 PM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 1.14 | 0.042242 WBNB | $0.0144 | 0x325...ac6d0 |
Mar 21 07:19 PM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 10.16 | 0.032006 WBNB | $0.1290 | 0xb28...4449d |
Mar 21 07:19 PM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 1.14 | 0.042249 WBNB | $0.0145 | 0xb28...4449d |
Mar 21 03:30 PM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 10.19 | 0.032012 WBNB | $0.1296 | 0xee2...bc5fc |
Mar 21 03:30 PM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 0.9786 | 0.041932 WBNB | $0.0124 | 0xee2...bc5fc |
Mar 21 11:41 AM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 8.76 | 0.031729 WBNB | $0.1115 | 0x4f5...21a42 |
Mar 21 08:24 AM | RVLX / BUSD | Sell | $0.0115 | 0.0115 BUSD | 10.78 | 0.1233 BUSD | $0.1238 | 0x15c...1acae |
Mar 21 08:24 AM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 1.17 | 0.042305 WBNB | $0.0149 | 0x15c...1acae |
Mar 21 04:58 AM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 10.45 | 0.032062 WBNB | $0.1327 | 0x9c2...60602 |
Mar 21 04:58 AM | RVLX / WBNB | Sell | $0.0127 | 0.041979 WBNB | 7.36 | 0.031454 WBNB | $0.0935 | 0x9c2...60602 |
Mar 21 01:03 AM | RVLX / WBNB | Sell | $0.0127 | 0.041980 WBNB | 55.71 | 0.021101 WBNB | $0.7078 | 0xd4d...1871d |
Mar 21 12:13 AM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 10.15 | 0.032006 WBNB | $0.1291 | 0x2d3...1a8a2 |
Mar 21 12:13 AM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 1.15 | 0.042274 WBNB | $0.0146 | 0x2d3...1a8a2 |
Mar 20 08:25 PM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 10.30 | 0.032035 WBNB | $0.1304 | 0x270...a4f87 |
Mar 20 08:25 PM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 1.15 | 0.042275 WBNB | $0.0146 | 0x270...a4f87 |
Mar 20 04:33 PM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 10.30 | 0.032036 WBNB | $0.1307 | 0xc09...a94d7 |
Mar 20 04:33 PM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 1.03 | 0.042040 WBNB | $0.0131 | 0xc09...a94d7 |
Mar 20 12:41 PM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 9.23 | 0.031825 WBNB | $0.1172 | 0x603...07db2 |
Mar 20 09:13 AM | RVLX / BUSD | Sell | $0.0115 | 0.0115 BUSD | 9.40 | 0.1077 BUSD | $0.1080 | 0xe53...b5a6d |
Mar 20 06:13 AM | RVLX / BUSD | Sell | $0.0115 | 0.0115 BUSD | 9.45 | 0.1084 BUSD | $0.1088 | 0xe86...ca486 |
Mar 20 03:13 AM | RVLX / BUSD | Sell | $0.0115 | 0.0115 BUSD | 12.48 | 0.1434 BUSD | $0.1436 | 0x818...26e2a |
Mar 20 03:13 AM | RVLX / WBNB | Sell | $0.0127 | 0.041981 WBNB | 1.14 | 0.042244 WBNB | $0.0145 | 0x818...26e2a |
Mar 19 11:14 PM | RVLX / WBNB | Sell | $0.0127 | 0.041982 WBNB | 10.16 | 0.032008 WBNB | $0.1290 | 0x94b...8ddac |
Mar 19 11:14 PM | RVLX / WBNB | Sell | $0.0127 | 0.041982 WBNB | 1.27 | 0.042506 WBNB | $0.0161 | 0x94b...8ddac |
Mar 19 07:26 PM | RVLX / WBNB | Sell | $0.0127 | 0.041982 WBNB | 11.34 | 0.032242 WBNB | $0.1443 | 0x869...4ab29 |
Mar 19 07:26 PM | RVLX / WBNB | Sell | $0.0127 | 0.041982 WBNB | 1.24 | 0.042451 WBNB | $0.0158 | 0x869...4ab29 |
Mar 19 03:10 PM | RVLX / BUSD | Sell | $0.0115 | 0.0115 BUSD | 5.33 | 0.0613 BUSD | $0.0614 | 0x2eb...783a8 |
Mar 19 03:10 PM | RVLX / TKP | Buy | $0.0114 | 0.2181 TKP | 5.33 | 1.16 TKP | $0.0607 | 0x2eb...783a8 |
Mar 19 11:46 AM | RVLX / BUSD | Sell | $0.0115 | 0.0115 BUSD | 4.98 | 0.0574 BUSD | $0.0575 | 0xf35...67b03 |
Mar 19 11:46 AM | RVLX / TKP | Buy | $0.0113 | 0.2173 TKP | 4.98 | 1.08 TKP | $0.0565 | 0xf35...67b03 |
Mar 19 10:14 AM | RVLX / WBNB | Sell | $0.0128 | 0.041982 WBNB | 11.09 | 0.032193 WBNB | $0.1424 | 0x4f7...a0474 |
Mar 19 10:14 AM | RVLX / WBNB | Sell | $0.0128 | 0.041982 WBNB | 1.12 | 0.042222 WBNB | $0.0144 | 0x4f7...a0474 |
Mar 19 06:04 AM | RVLX / WBNB | Sell | $0.0129 | 0.041982 WBNB | 10.06 | 0.031988 WBNB | $0.1293 | 0x84b...4c29c |
Mar 19 06:04 AM | RVLX / WBNB | Sell | $0.0129 | 0.041982 WBNB | 1.06 | 0.042087 WBNB | $0.0136 | 0x84b...4c29c |
Mar 19 02:18 AM | RVLX / WBNB | Sell | $0.0129 | 0.041982 WBNB | 9.44 | 0.031867 WBNB | $0.1220 | 0x5dc...974fb |
Mar 18 10:45 PM | RVLX / BUSD | Sell | $0.0116 | 0.0115 BUSD | 3.17 | 0.0365 BUSD | $0.0366 | 0x30d...5f118 |
Mar 18 10:45 PM | RVLX / TKP | Buy | $0.0114 | 0.2165 TKP | 3.17 | 0.6870 TKP | $0.0362 | 0x30d...5f118 |
Mar 18 08:20 PM | RVLX / BUSD | Sell | $0.0116 | 0.0116 BUSD | 11.12 | 0.1282 BUSD | $0.1285 | 0xdd8...3a550 |
Mar 18 08:20 PM | RVLX / WBNB | Sell | $0.0128 | 0.041983 WBNB | 1.18 | 0.042333 WBNB | $0.0151 | 0xdd8...3a550 |
Mar 18 04:47 PM | RVLX / BUSD | Sell | $0.0116 | 0.0116 BUSD | 2.15 | 0.0248 BUSD | $0.0249 | 0x308...e556c |
Mar 18 04:47 PM | RVLX / TKP | Buy | $0.0114 | 0.2160 TKP | 2.15 | 0.4652 TKP | $0.0245 | 0x308...e556c |
Mar 18 03:36 PM | RVLX / WBNB | Sell | $0.0128 | 0.041983 WBNB | 10.56 | 0.032088 WBNB | $0.1357 | 0xa50...8be4c |
Mar 18 03:36 PM | RVLX / WBNB | Sell | $0.0129 | 0.041983 WBNB | 1.21 | 0.042397 WBNB | $0.0156 | 0xa50...8be4c |
Mar 18 11:39 AM | RVLX / WBNB | Sell | $0.0131 | 0.041983 WBNB | 10.84 | 0.032145 WBNB | $0.1424 | 0x501...b0f72 |
Mar 18 11:39 AM | RVLX / WBNB | Sell | $0.0131 | 0.041983 WBNB | 1.23 | 0.042432 WBNB | $0.0161 | 0x501...b0f72 |
Mar 18 07:35 AM | RVLX / WBNB | Sell | $0.0133 | 0.041983 WBNB | 11.00 | 0.032177 WBNB | $0.1466 | 0x308...0b2fc |
Mar 18 07:35 AM | RVLX / WBNB | Sell | $0.0133 | 0.041983 WBNB | 1.20 | 0.042372 WBNB | $0.0160 | 0x308...0b2fc |
Mar 18 03:27 AM | RVLX / WBNB | Sell | $0.0134 | 0.041983 WBNB | 10.73 | 0.032122 WBNB | $0.1433 | 0xaa1...6773f |
Mar 17 11:25 PM | RVLX / BUSD | Sell | $0.0116 | 0.0116 BUSD | 12.20 | 0.1409 BUSD | $0.1411 | 0xac2...3198a |
Mar 17 11:25 PM | RVLX / WBNB | Sell | $0.0133 | 0.041983 WBNB | 1.28 | 0.042534 WBNB | $0.0170 | 0xac2...3198a |
Mar 17 07:21 PM | RVLX / WBNB | Sell | $0.0134 | 0.041984 WBNB | 11.46 | 0.032267 WBNB | $0.1531 | 0x9c5...ab24c |
Mar 17 07:21 PM | RVLX / WBNB | Sell | $0.0134 | 0.041984 WBNB | 1.10 | 0.042177 WBNB | $0.0147 | 0x9c5...ab24c |
Mar 17 03:01 PM | RVLX / WBNB | Sell | $0.0133 | 0.041984 WBNB | 9.84 | 0.031948 WBNB | $0.1311 | 0x37a...e124b |
Mar 17 03:01 PM | RVLX / WBNB | Sell | $0.0133 | 0.041984 WBNB | 1.11 | 0.042192 WBNB | $0.0148 | 0x37a...e124b |
Mar 17 11:20 AM | RVLX / WBNB | Sell | $0.0133 | 0.041984 WBNB | 9.91 | 0.031961 WBNB | $0.1316 | 0x60e...9adfe |
Mar 17 11:20 AM | RVLX / WBNB | Sell | $0.0133 | 0.041984 WBNB | 1.14 | 0.042265 WBNB | $0.0152 | 0x60e...9adfe |
Mar 17 07:37 AM | RVLX / TKP | Sell | $0.0118 | 0.2157 TKP | 4.88 | 1.05 TKP | $0.0577 | 0xb3d...aed45 |
Mar 17 07:37 AM | RVLX / BUSD | Buy | $0.0116 | 0.0116 BUSD | 4.88 | 0.0567 BUSD | $0.0566 | 0xb3d...aed45 |
Mar 17 07:30 AM | RVLX / TKP | Sell | $0.0119 | 0.2164 TKP | 5.28 | 1.14 TKP | $0.0627 | 0x989...9d4be |
Mar 17 07:30 AM | RVLX / BUSD | Buy | $0.0116 | 0.0116 BUSD | 5.28 | 0.0613 BUSD | $0.0612 | 0x989...9d4be |
Mar 17 06:57 AM | RVLX / TKP | Sell | $0.0116 | 0.2173 TKP | 4.63 | 1.00 TKP | $0.0536 | 0x192...381ea |
Mar 17 06:57 AM | RVLX / BUSD | Buy | $0.0116 | 0.0116 BUSD | 4.63 | 0.0537 BUSD | $0.0536 | 0x192...381ea |
Mar 17 06:57 AM | RVLX / TKP | Sell | $0.0116 | 0.2180 TKP | 4.59 | 1.00 TKP | $0.0533 | 0xad4...35071 |
Mar 17 06:57 AM | RVLX / BUSD | Buy | $0.0116 | 0.0116 BUSD | 4.59 | 0.0532 BUSD | $0.0531 | 0xad4...35071 |
Mar 17 06:56 AM | RVLX / TKP | Sell | $0.0116 | 0.2187 TKP | 11.02 | 2.41 TKP | $0.1284 | 0x0f6...7f683 |
Mar 17 06:56 AM | RVLX / BUSD | Buy | $0.0116 | 0.0116 BUSD | 11.02 | 0.1277 BUSD | $0.1274 | 0x0f6...7f683 |
Mar 17 06:56 AM | RVLX / TKP | Sell | $0.0116 | 0.2204 TKP | 9.11 | 2.01 TKP | $0.1059 | 0x850...5852f |
Mar 17 06:56 AM | RVLX / BUSD | Buy | $0.0115 | 0.0115 BUSD | 9.11 | 0.1053 BUSD | $0.1051 | 0x850...5852f |
Mar 17 06:56 AM | RVLX / TKP | Sell | $0.0116 | 0.2219 TKP | 15.96 | 3.55 TKP | $0.1851 | 0x7e7...34a1e |
Mar 17 06:56 AM | RVLX / BUSD | Buy | $0.0115 | 0.0115 BUSD | 15.96 | 0.1842 BUSD | $0.1839 | 0x7e7...34a1e |
Mar 17 06:49 AM | RVLX / TKP | Sell | $0.0117 | 0.2245 TKP | 6.87 | 1.54 TKP | $0.0803 | 0x397...f8845 |
Mar 17 06:49 AM | RVLX / BUSD | Buy | $0.0115 | 0.0115 BUSD | 6.87 | 0.0791 BUSD | $0.0791 | 0x397...f8845 |
Mar 17 06:49 AM | RVLX / TKP | Sell | $0.0117 | 0.2256 TKP | 5.35 | 1.21 TKP | $0.0629 | 0xcf2...257b0 |
Mar 17 06:49 AM | RVLX / BUSD | Buy | $0.0115 | 0.0115 BUSD | 5.35 | 0.0617 BUSD | $0.0617 | 0xcf2...257b0 |
Mar 17 05:07 AM | RVLX / WBNB | Sell | $0.0134 | 0.041984 WBNB | 10.24 | 0.032027 WBNB | $0.1371 | 0xc6f...b4b92 |
Mar 17 05:07 AM | RVLX / WBNB | Sell | $0.0134 | 0.041984 WBNB | 1.10 | 0.042183 WBNB | $0.0148 | 0xc6f...b4b92 |
Mar 17 01:16 AM | RVLX / WBNB | Sell | $0.0136 | 0.041984 WBNB | 9.87 | 0.031953 WBNB | $0.1339 | 0xb71...3c199 |
Mar 17 01:16 AM | RVLX / WBNB | Sell | $0.0136 | 0.041985 WBNB | 1.09 | 0.042158 WBNB | $0.0148 | 0xb71...3c199 |
Mar 16 09:18 PM | RVLX / WBNB | Sell | $0.0135 | 0.041985 WBNB | 9.75 | 0.031931 WBNB | $0.1314 | 0xa3a...362c6 |
Mar 16 09:18 PM | RVLX / WBNB | Sell | $0.0135 | 0.041985 WBNB | 1.03 | 0.042034 WBNB | $0.0138 | 0xa3a...362c6 |
Mar 16 05:39 PM | RVLX / WBNB | Sell | $0.0134 | 0.041985 WBNB | 9.19 | 0.031820 WBNB | $0.1235 | 0xce7...276cf |
Mar 16 05:39 PM | RVLX / WBNB | Sell | $0.0134 | 0.041985 WBNB | 1.18 | 0.042335 WBNB | $0.0159 | 0xce7...276cf |
Mar 16 02:12 PM | RVLX / WBNB | Sell | $0.0135 | 0.041985 WBNB | 10.55 | 0.032090 WBNB | $0.1427 | 0x292...cdb6e |
Mar 16 02:12 PM | RVLX / WBNB | Sell | $0.0135 | 0.041985 WBNB | 1.06 | 0.042094 WBNB | $0.0143 | 0x292...cdb6e |
Mar 16 10:15 AM | RVLX / WBNB | Sell | $0.0135 | 0.041985 WBNB | 9.46 | 0.031874 WBNB | $0.1273 | 0x6a9...09730 |
