413 (413)
The live 413 price today is $1.21, with a 24-hour trading volume of $341.02. 413 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12K
- 24h Volume
- $341.02
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/413 on PancakeSwap V2Recent Transactions
- : -28509074694854324000 413 for 35566675985882886000 USDT
- : -13867729132500517000 413 for 18157478366921075000 USDT
- : 10184560299360379000 413 for -13459500000000000000 USDT
- : 13546982506286096000 413 for -17418704902121808000 USDT
- : 38501236826701365000 413 for -46689372946114730000 USDT
- : -30626410869937672000 413 for 36625922760960864000 USDT
- : -50870715945852630000 413 for 66770252026086890000 USDT
- : -38969997146315150000 413 for 56915905290936390000 USDT
- : -14824636150185984000 413 for 23139817977447096000 USDT
- : -20797499992662184000 413 for 33982670282657264000 USDT
413
413 Price (413)
| Date | Market | Type | Price (USD) | Price | 413 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:21 AM | 413 / USDT | Sell | $1.21 | 1.21 USDT | 28.51 | 35.57 USDT | $34.50 | 0x1b8...7dfe0 |
Mar 29 04:12 AM | 413 / USDT | Sell | $1.29 | 1.29 USDT | 13.87 | 18.16 USDT | $17.90 | 0x5e3...526cd |
Mar 29 12:04 AM | 413 / USDT | Buy | $1.33 | 1.33 USDT | 10.18 | 13.46 USDT | $13.58 | 0x4fb...baff9 |
Mar 28 11:23 PM | 413 / USDT | Buy | $1.30 | 1.30 USDT | 13.55 | 17.42 USDT | $17.64 | 0x7d3...ad27c |
Mar 28 09:50 PM | 413 / USDT | Buy | $1.26 | 1.26 USDT | 38.50 | 46.69 USDT | $48.59 | 0xf1d...e45ad |
Mar 28 09:12 PM | 413 / USDT | Sell | $1.16 | 1.16 USDT | 30.63 | 36.63 USDT | $35.47 | 0xb20...96315 |
Mar 28 08:14 PM | 413 / USDT | Sell | $1.24 | 1.24 USDT | 50.87 | 66.77 USDT | $63.06 | 0x620...62c33 |
Mar 28 08:07 PM | 413 / USDT | Sell | $1.40 | 1.40 USDT | 38.97 | 56.92 USDT | $54.37 | 0x8ba...740eb |
Mar 28 07:56 PM | 413 / USDT | Sell | $1.53 | 1.54 USDT | 14.82 | 23.14 USDT | $22.75 | 0x62b...d4fee |
Mar 28 02:32 PM | 413 / USDT | Sell | $1.59 | 1.59 USDT | 20.80 | 33.98 USDT | $33.15 | 0xcc9...c4f9e |
Mar 25 03:04 AM | 413 / USDT | Buy | $1.68 | 1.68 USDT | 6.95 | 11.61 USDT | $11.69 | 0x5f5...3f9ba |
Mar 25 01:16 AM | 413 / USDT | Buy | $1.65 | 1.65 USDT | 11.70 | 19.09 USDT | $19.32 | 0x9f7...133ce |
Mar 25 01:06 AM | 413 / USDT | Sell | $1.60 | 1.60 USDT | 33.28 | 55.60 USDT | $53.34 | 0x9d3...c5670 |
Mar 24 02:51 PM | 413 / USDT | Sell | $1.75 | 1.75 USDT | 21.21 | 38.10 USDT | $37.10 | 0xce6...3f452 |
Mar 23 01:37 PM | 413 / USDT | Sell | $1.85 | 1.85 USDT | 19.28 | 36.61 USDT | $35.72 | 0x8f1...16221 |
