Ultra Fi (SPlus)
The live Ultra Fi price today is $0.022060, with a 24-hour trading volume of $154.47. SPlus has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0742
- 24h Volume
- $154.47
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SPlus on PancakeSwap V2Recent Transactions
- : 3192008605858187000 SPlus for -6103449597873216 USDT
- : 6508582687474971000 SPlus for -10000000000000000 USDT
- : 4.4010171115989474e+21 SPlus for -5841986107372819000 USDT
- : 5.665474157661513e+21 SPlus for -7434011454133724000 USDT
- : 5.440733786598282e+21 SPlus for -7049161658612915000 USDT
- : 7.208187603678239e+21 SPlus for -9206161807627188000 USDT
- : 7.800057729249686e+21 SPlus for -9795286401858583000 USDT
- : 6.459966788088784e+21 SPlus for -7984289018049961000 USDT
- : 5.566903871406208e+21 SPlus for -6789409340885241000 USDT
- : 4.716304080875766e+21 SPlus for -5687245354516493000 USDT
Ultra Fi
Ultra Fi Price (SPlus)
| Date | Market | Type | Price (USD) | Price | SPlus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:41 AM | SPlus / USDT | Buy | $0.022060 | 0.022061 USDT | 3.19 | 0.026104 USDT | $0.026575 | 0xd28...fabc0 |
Mar 29 05:41 AM | SPlus / USDT | Buy | $0.021765 | 0.021766 USDT | 6.51 | 0.0100 USDT | $0.0115 | 0x0f7...81391 |
Mar 29 05:40 AM | SPlus / USDT | Buy | $0.021331 | 0.021331 USDT | 4.40K | 5.84 USDT | $5.85 | 0xb41...bcc08 |
Mar 29 05:38 AM | SPlus / USDT | Buy | $0.021317 | 0.021318 USDT | 5.67K | 7.43 USDT | $7.46 | 0x4bb...0ed11 |
Mar 29 05:36 AM | SPlus / USDT | Buy | $0.021300 | 0.021301 USDT | 5.44K | 7.05 USDT | $7.07 | 0xbf3...0b586 |
Mar 29 05:33 AM | SPlus / USDT | Buy | $0.021284 | 0.021285 USDT | 7.21K | 9.21 USDT | $9.25 | 0x114...139f0 |
Mar 29 05:31 AM | SPlus / USDT | Buy | $0.021263 | 0.021264 USDT | 7.80K | 9.80 USDT | $9.85 | 0xd9e...78d29 |
Mar 29 05:30 AM | SPlus / USDT | Buy | $0.021242 | 0.021242 USDT | 6.46K | 7.98 USDT | $8.02 | 0x400...a10c8 |
Mar 29 05:28 AM | SPlus / USDT | Buy | $0.021224 | 0.021225 USDT | 5.57K | 6.79 USDT | $6.81 | 0x3ad...de85d |
Mar 29 05:26 AM | SPlus / USDT | Buy | $0.021209 | 0.021210 USDT | 4.72K | 5.69 USDT | $5.70 | 0x78f...51245 |
Mar 29 05:25 AM | SPlus / USDT | Buy | $0.021197 | 0.021197 USDT | 5.97K | 7.12 USDT | $7.15 | 0x189...625b5 |
Mar 29 05:24 AM | SPlus / USDT | Buy | $0.021181 | 0.021182 USDT | 5.65K | 6.65 USDT | $6.67 | 0x0c7...05d96 |
Mar 29 05:22 AM | SPlus / USDT | Buy | $0.021167 | 0.021167 USDT | 4.46K | 5.19 USDT | $5.20 | 0x365...4035a |
Mar 29 05:19 AM | SPlus / USDT | Buy | $0.021155 | 0.021156 USDT | 8.55K | 9.81 USDT | $9.87 | 0xe93...2f0ff |
Mar 29 05:17 AM | SPlus / USDT | Buy | $0.021135 | 0.021135 USDT | 8.80K | 9.92 USDT | $9.98 | 0x3fc...dea2a |
Mar 29 05:15 AM | SPlus / USDT | Buy | $0.021114 | 0.021114 USDT | 4.65K | 5.16 USDT | $5.17 | 0x00e...5f3d6 |
Mar 29 05:13 AM | SPlus / USDT | Buy | $0.021103 | 0.021103 USDT | 6.47K | 7.11 USDT | $7.14 | 0xd79...460e2 |
Mar 29 05:10 AM | SPlus / USDT | Buy | $0.021088 | 0.021088 USDT | 7.60K | 8.22 USDT | $8.26 | 0xd0d...ba460 |
Mar 29 05:09 AM | SPlus / USDT | Buy | $0.021071 | 0.021071 USDT | 6.12K | 6.53 USDT | $6.55 | 0xcd2...46d5b |
Mar 29 05:08 AM | SPlus / USDT | Buy | $0.021057 | 0.021058 USDT | 6.71K | 7.07 USDT | $7.09 | 0xf9b...cc047 |
Mar 29 05:07 AM | SPlus / USDT | Buy | $0.021043 | 0.021043 USDT | 5.26K | 5.47 USDT | $5.48 | 0xaf9...07b9a |
Mar 29 05:06 AM | SPlus / USDT | Buy | $0.021032 | 0.021032 USDT | 7.33K | 7.52 USDT | $7.56 | 0x682...76683 |
Mar 29 05:04 AM | SPlus / USDT | Buy | $0.021016 | 0.021017 USDT | 8.18K | 8.27 USDT | $8.31 | 0xcb8...079c0 |
