ClankerTurbo (CLANKTURBO)
The live ClankerTurbo price today is $0.048697, with a 24-hour trading volume of $35.29K. CLANKTURBO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048697
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.10B
- 24h Volume
- $35.29K
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/CLANKTURBO on PancakeSwap V2Recent Transactions
- : 3.45808370170369e+32 CLANKTURBO for -39600000000000 WBNB
- : 3.729587245957159e+32 CLANKTURBO for -12000000000000 WBNB
- : -1e+33 CLANKTURBO for 53469821030008414000 WBNB
- : 7.173722065292379e+24 CLANKTURBO for -1005000000000000000 WBNB
- : 5.576124162275782e+24 CLANKTURBO for -755500000000000000 WBNB
- : -3.4028793504584926e+24 CLANKTURBO for 456157210935811400 WBNB
- : 4.963614564697427e+24 CLANKTURBO for -666000000000000000 WBNB
- : -4.637604716531719e+24 CLANKTURBO for 618625634218226600 WBNB
- : 6.167176493095335e+24 CLANKTURBO for -823500000000000000 WBNB
- : 7.262209161515398e+24 CLANKTURBO for -937000000000000000 WBNB
ClankerTurbo
ClankerTurbo Price (CLANKTURBO)
| Date | Market | Type | Price (USD) | Price | CLANKTURBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:43 PM | CLANKTURBO / WBNB | Buy | $0.0151558 | 0.0182551 WBNB | 345.81T | 0.043960 WBNB | $0.0539 | 0x1a7...80a70 |
Mar 27 12:39 PM | CLANKTURBO / WBNB | Buy | $0.0163120 | 0.0195124 WBNB | 372.96T | 0.041200 WBNB | $0.0116 | 0x13a...bd7cf |
Mar 27 12:39 PM | CLANKTURBO / WBNB | Sell | $0.0161226 | 0.0192013 WBNB | >999T | 53.47 WBNB | $0.0123 | 0x8ab...2cd6c |
Mar 27 12:38 PM | CLANKTURBO / WBNB | Buy | $0.048697 | 0.061425 WBNB | 7.17M | 1.00 WBNB | $623.86 | 0xc0d...9bb1b |
Mar 27 12:37 PM | CLANKTURBO / WBNB | Buy | $0.048376 | 0.061372 WBNB | 5.58M | 0.7555 WBNB | $467.00 | 0x78f...076bc |
Mar 27 12:37 PM | CLANKTURBO / WBNB | Sell | $0.048133 | 0.061333 WBNB | 3.40M | 0.4562 WBNB | $276.72 | 0x745...18c3a |
Mar 27 12:37 PM | CLANKTURBO / WBNB | Buy | $0.048275 | 0.061356 WBNB | 4.96M | 0.6660 WBNB | $410.72 | 0xbc5...64687 |
Mar 27 12:36 PM | CLANKTURBO / WBNB | Sell | $0.048067 | 0.061322 WBNB | 4.64M | 0.6186 WBNB | $374.09 | 0xea5...14f97 |
Mar 27 12:36 PM | CLANKTURBO / WBNB | Buy | $0.048256 | 0.061354 WBNB | 6.17M | 0.8235 WBNB | $509.12 | 0xa5c...b8273 |
Mar 27 12:35 PM | CLANKTURBO / WBNB | Buy | $0.047999 | 0.061311 WBNB | 7.26M | 0.9370 WBNB | $580.86 | 0x53b...535f7 |
Mar 27 12:34 PM | CLANKTURBO / WBNB | Buy | $0.047708 | 0.061264 WBNB | 6.69M | 0.8340 WBNB | $516.01 | 0x094...63ea2 |
Mar 27 12:33 PM | CLANKTURBO / WBNB | Buy | $0.047463 | 0.061223 WBNB | 6.39M | 0.7707 WBNB | $476.85 | 0xc1a...674f1 |
Mar 27 12:33 PM | CLANKTURBO / WBNB | Sell | $0.047233 | 0.061185 WBNB | 6.39M | 0.7669 WBNB | $462.18 | 0xace...a6e8b |
Mar 27 12:33 PM | CLANKTURBO / WBNB | Sell | $0.047463 | 0.061223 WBNB | 7.50M | 0.9320 WBNB | $560.01 | 0x031...dafd1 |
Mar 27 12:32 PM | CLANKTURBO / WBNB | Buy | $0.047750 | 0.061269 WBNB | 8.84M | 1.10 WBNB | $685.23 | 0xf61...8cd6f |
Mar 27 12:31 PM | CLANKTURBO / WBNB | Buy | $0.047410 | 0.061214 WBNB | 7.03M | 0.8412 WBNB | $521.08 | 0x20e...42006 |
Mar 27 12:30 PM | CLANKTURBO / WBNB | Buy | $0.047167 | 0.061173 WBNB | 10.05M | 1.15 WBNB | $720.27 | 0x971...e15a2 |
Mar 27 12:29 PM | CLANKTURBO / WBNB | Sell | $0.046828 | 0.061118 WBNB | 10.90M | 1.25 WBNB | $744.33 | 0x5df...633ab |
Mar 27 12:29 PM | CLANKTURBO / WBNB | Buy | $0.047192 | 0.061178 WBNB | 2.59M | 0.3041 WBNB | $186.41 | 0x484...0c496 |
Mar 27 12:28 PM | CLANKTURBO / WBNB | Sell | $0.047102 | 0.061163 WBNB | 2.94M | 0.3440 WBNB | $209.12 | 0x9f9...66478 |
Mar 27 12:28 PM | CLANKTURBO / WBNB | Buy | $0.047205 | 0.061180 WBNB | 5.14M | 0.6000 WBNB | $370.11 | 0x8de...678cc |
Mar 27 12:27 PM | CLANKTURBO / WBNB | Buy | $0.047028 | 0.061151 WBNB | 7.80M | 0.8832 WBNB | $548.16 | 0x69c...7ca40 |
Mar 27 12:26 PM | CLANKTURBO / WBNB | Sell | $0.046775 | 0.061109 WBNB | 8.20M | 0.9247 WBNB | $555.50 | 0x75d...ea8ae |
Mar 27 12:25 PM | CLANKTURBO / WBNB | Sell | $0.047044 | 0.061153 WBNB | 12.39M | 1.47 WBNB | $872.91 | 0xc42...1d3ef |
Mar 27 12:25 PM | CLANKTURBO / WBNB | Buy | $0.047481 | 0.061225 WBNB | 8.36M | 1.01 WBNB | $625.59 | 0xd60...7a51c |
Mar 27 12:24 PM | CLANKTURBO / WBNB | Buy | $0.047180 | 0.061176 WBNB | 2.97M | 0.3471 WBNB | $213.04 | 0x916...17efe |
Mar 27 12:23 PM | CLANKTURBO / WBNB | Buy | $0.047081 | 0.061159 WBNB | 3.66M | 0.4210 WBNB | $258.93 | 0x06a...655bc |
Mar 27 12:22 PM | CLANKTURBO / WBNB | Buy | $0.046957 | 0.061139 WBNB | 5.99M | 0.6735 WBNB | $416.38 | 0xedb...a1ae6 |
Mar 27 12:21 PM | CLANKTURBO / WBNB | Buy | $0.046762 | 0.061107 WBNB | 7.78M | 0.8470 WBNB | $525.72 | 0x97a...38a20 |
Mar 27 12:20 PM | CLANKTURBO / WBNB | Buy | $0.046523 | 0.061068 WBNB | 2.06M | 0.2196 WBNB | $134.53 | 0x00e...65344 |
Mar 27 12:19 PM | CLANKTURBO / WBNB | Buy | $0.046463 | 0.061058 WBNB | 32.56M | 3.21 WBNB | $2.10K | 0x2ed...9b166 |
Mar 27 12:19 PM | CLANKTURBO / WBNB | Buy | $0.045593 | 0.079150 WBNB | 6.03M | 0.5465 WBNB | $337.52 | 0xcae...88d8d |
Mar 27 12:18 PM | CLANKTURBO / WBNB | Buy | $0.045451 | 0.078918 WBNB | 3.62M | 0.3216 WBNB | $197.56 | 0x3aa...a77ae |
Mar 27 12:17 PM | CLANKTURBO / WBNB | Buy | $0.045367 | 0.078784 WBNB | 8.01M | 0.6938 WBNB | $429.95 | 0x49e...f8a11 |
Mar 27 12:17 PM | CLANKTURBO / WBNB | Sell | $0.045193 | 0.078496 WBNB | 3.34M | 0.2847 WBNB | $173.25 | 0xff8...4252a |
Mar 27 12:16 PM | CLANKTURBO / WBNB | Buy | $0.045266 | 0.078614 WBNB | 9.93M | 0.8403 WBNB | $523.00 | 0x5d5...e3311 |
Mar 27 12:16 PM | CLANKTURBO / WBNB | Sell | $0.045054 | 0.078269 WBNB | 13.30M | 1.13 WBNB | $672.31 | 0x79f...e0439 |
Mar 27 12:16 PM | CLANKTURBO / WBNB | Buy | $0.045337 | 0.078734 WBNB | 6.76M | 0.5840 WBNB | $361.01 | 0x077...19859 |
Mar 27 12:15 PM | CLANKTURBO / WBNB | Buy | $0.045189 | 0.078492 WBNB | 11.67M | 0.9700 WBNB | $605.45 | 0x7a5...d0b03 |
Mar 27 12:14 PM | CLANKTURBO / WBNB | Buy | $0.044950 | 0.078098 WBNB | 7.76M | 0.6200 WBNB | $383.89 | 0x8f6...b916f |
Mar 27 12:13 PM | CLANKTURBO / WBNB | Buy | $0.044798 | 0.077851 WBNB | 11.30M | 0.8700 WBNB | $542.24 | 0xa4e...848c8 |
Mar 27 12:13 PM | CLANKTURBO / WBNB | Buy | $0.044592 | 0.077511 WBNB | 29.46M | 2.10 WBNB | $1.35K | 0x6c7...2ba17 |
Mar 27 12:12 PM | CLANKTURBO / WBNB | Buy | $0.044108 | 0.076721 WBNB | 10.73M | 0.7092 WBNB | $440.88 | 0x26a...0ff95 |
Mar 27 12:11 PM | CLANKTURBO / WBNB | Sell | $0.043950 | 0.076465 WBNB | 15.36M | 1.02 WBNB | $606.66 | 0xd8d...27c40 |
Mar 27 12:11 PM | CLANKTURBO / WBNB | Buy | $0.044174 | 0.076836 WBNB | 11.33M | 0.7604 WBNB | $472.80 | 0x2a1...87224 |
Mar 27 12:10 PM | CLANKTURBO / WBNB | Sell | $0.044005 | 0.076558 WBNB | 11.41M | 0.7620 WBNB | $456.79 | 0xbe9...42e96 |
Mar 27 12:09 PM | CLANKTURBO / WBNB | Buy | $0.044176 | 0.076837 WBNB | 1.67M | 0.1140 WBNB | $69.67 | 0xdb1...1d6f7 |
Mar 27 12:09 PM | CLANKTURBO / WBNB | Sell | $0.044153 | 0.076795 WBNB | 11.03M | 0.7634 WBNB | $458.24 | 0x222...7757f |
Mar 27 12:08 PM | CLANKTURBO / WBNB | Buy | $0.044329 | 0.077080 WBNB | 12.19M | 0.8455 WBNB | $527.50 | 0xa41...68fe3 |
Mar 27 12:07 PM | CLANKTURBO / WBNB | Buy | $0.044132 | 0.076766 WBNB | 8.99M | 0.6000 WBNB | $371.54 | 0xfe3...299d8 |
Mar 27 12:06 PM | CLANKTURBO / WBNB | Sell | $0.043998 | 0.076547 WBNB | 2.42M | 0.1586 WBNB | $96.67 | 0x168...bc02d |
Mar 27 12:06 PM | CLANKTURBO / WBNB | Buy | $0.044033 | 0.076605 WBNB | 29.27M | 1.84 WBNB | $1.18K | 0x0d6...f1ec7 |
Mar 27 12:05 PM | CLANKTURBO / WBNB | Buy | $0.043636 | 0.075954 WBNB | 14.23M | 0.8290 WBNB | $517.30 | 0x379...225af |
Mar 27 12:05 PM | CLANKTURBO / WBNB | Buy | $0.043464 | 0.075672 WBNB | 7.50M | 0.4209 WBNB | $259.62 | 0x9ad...c64ab |
Mar 27 12:05 PM | CLANKTURBO / WBNB | Buy | $0.043378 | 0.075532 WBNB | 13.25M | 0.7191 WBNB | $447.70 | 0x70f...04c60 |
Mar 27 12:05 PM | CLANKTURBO / WBNB | Sell | $0.043234 | 0.075295 WBNB | 9.50M | 0.5099 WBNB | $307.34 | 0xbdb...87cfc |
Mar 27 12:05 PM | CLANKTURBO / WBNB | Buy | $0.043337 | 0.075463 WBNB | 14.28M | 0.7638 WBNB | $476.32 | 0xc55...a6193 |
Mar 27 12:04 PM | CLANKTURBO / WBNB | Buy | $0.043185 | 0.075214 WBNB | 56.37M | 2.70 WBNB | $1.80K | 0xc19...faba8 |
Mar 27 12:04 PM | CLANKTURBO / WBNB | Buy | $0.042675 | 0.074380 WBNB | 5.05M | 0.2200 WBNB | $135.00 | 0xc16...f9631 |
Mar 27 12:04 PM | CLANKTURBO / WBNB | Buy | $0.042635 | 0.074315 WBNB | 23.27M | 0.9733 WBNB | $613.16 | 0x363...5192f |
Mar 27 12:04 PM | CLANKTURBO / WBNB | Buy | $0.042464 | 0.074034 WBNB | 20.25M | 0.7959 WBNB | $498.84 | 0x4c5...4e790 |
Mar 27 12:04 PM | CLANKTURBO / WBNB | Sell | $0.042328 | 0.073812 WBNB | 2.49M | 0.0951 WBNB | $58.04 | 0x91c...ad2c4 |
Mar 27 12:03 PM | CLANKTURBO / WBNB | Buy | $0.042345 | 0.073838 WBNB | 14.57M | 0.5493 WBNB | $341.48 | 0x261...2a889 |
Mar 27 12:03 PM | CLANKTURBO / WBNB | Buy | $0.042253 | 0.073688 WBNB | 22.47M | 0.8061 WBNB | $506.16 | 0x78b...a0cde |
Mar 27 12:03 PM | CLANKTURBO / WBNB | Buy | $0.042121 | 0.073472 WBNB | 5.89M | 0.2035 WBNB | $124.96 | 0x612...51f9e |
Mar 27 12:03 PM | CLANKTURBO / WBNB | Buy | $0.042089 | 0.073419 WBNB | 3.34M | 0.1141 WBNB | $69.83 | 0x523...bdaee |
Mar 27 12:02 PM | CLANKTURBO / WBNB | Buy | $0.042071 | 0.073389 WBNB | 13.07M | 0.4367 WBNB | $270.68 | 0x8ca...533d2 |
Mar 27 12:02 PM | CLANKTURBO / WBNB | Buy | $0.042002 | 0.073277 WBNB | 36.53M | 1.15 WBNB | $731.20 | 0x999...4c5cd |
Mar 27 12:02 PM | CLANKTURBO / WBNB | Buy | $0.041827 | 0.072990 WBNB | 22.39M | 0.6532 WBNB | $408.88 | 0x9fb...43fa9 |
Mar 27 12:02 PM | CLANKTURBO / WBNB | Buy | $0.041730 | 0.072833 WBNB | 61.18M | 1.62 WBNB | $1.06K | 0xd92...a4eda |
Mar 27 12:01 PM | CLANKTURBO / WBNB | Buy | $0.041503 | 0.072461 WBNB | 90.58M | 2.03 WBNB | $1.36K | 0x5fd...6756b |
Mar 27 12:01 PM | CLANKTURBO / WBNB | Buy | $0.041241 | 0.072032 WBNB | 7.77M | 0.1570 WBNB | $96.40 | 0x822...2032a |