30,358,015 Pools28,091,743 Tokens

ClankerTurbo (CLANKTURBO)

The live ClankerTurbo price today is $0.048697, with a 24-hour trading volume of $35.29K. CLANKTURBO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.048697
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.10B
24h Volume
$35.29K
24h Transactions
69

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/CLANKTURBO on PancakeSwap V2

Recent Transactions

  • : 3.45808370170369e+32 CLANKTURBO for -39600000000000 WBNB
  • : 3.729587245957159e+32 CLANKTURBO for -12000000000000 WBNB
  • : -1e+33 CLANKTURBO for 53469821030008414000 WBNB
  • : 7.173722065292379e+24 CLANKTURBO for -1005000000000000000 WBNB
  • : 5.576124162275782e+24 CLANKTURBO for -755500000000000000 WBNB
  • : -3.4028793504584926e+24 CLANKTURBO for 456157210935811400 WBNB
  • : 4.963614564697427e+24 CLANKTURBO for -666000000000000000 WBNB
  • : -4.637604716531719e+24 CLANKTURBO for 618625634218226600 WBNB
  • : 6.167176493095335e+24 CLANKTURBO for -823500000000000000 WBNB
  • : 7.262209161515398e+24 CLANKTURBO for -937000000000000000 WBNB

ClankerTurbo

ClankerTurbo Price (CLANKTURBO)

DateMarketTypePrice (USD)PriceCLANKTURBO2nd ASSETTotalTXN
Mar 27 12:43 PM
CLANKTURBO / WBNBBuy$0.01515580.0182551 WBNB345.81T0.043960 WBNB$0.05390x1a7...80a70
Mar 27 12:39 PM
CLANKTURBO / WBNBBuy$0.01631200.0195124 WBNB372.96T0.041200 WBNB$0.01160x13a...bd7cf
Mar 27 12:39 PM
CLANKTURBO / WBNBSell$0.01612260.0192013 WBNB>999T53.47 WBNB$0.01230x8ab...2cd6c
Mar 27 12:38 PM
CLANKTURBO / WBNBBuy$0.0486970.061425 WBNB7.17M1.00 WBNB$623.860xc0d...9bb1b
Mar 27 12:37 PM
CLANKTURBO / WBNBBuy$0.0483760.061372 WBNB5.58M0.7555 WBNB$467.000x78f...076bc
Mar 27 12:37 PM
CLANKTURBO / WBNBSell$0.0481330.061333 WBNB3.40M0.4562 WBNB$276.720x745...18c3a
Mar 27 12:37 PM
CLANKTURBO / WBNBBuy$0.0482750.061356 WBNB4.96M0.6660 WBNB$410.720xbc5...64687
Mar 27 12:36 PM
CLANKTURBO / WBNBSell$0.0480670.061322 WBNB4.64M0.6186 WBNB$374.090xea5...14f97
Mar 27 12:36 PM
CLANKTURBO / WBNBBuy$0.0482560.061354 WBNB6.17M0.8235 WBNB$509.120xa5c...b8273
Mar 27 12:35 PM
CLANKTURBO / WBNBBuy$0.0479990.061311 WBNB7.26M0.9370 WBNB$580.860x53b...535f7
Mar 27 12:34 PM
CLANKTURBO / WBNBBuy$0.0477080.061264 WBNB6.69M0.8340 WBNB$516.010x094...63ea2
Mar 27 12:33 PM
CLANKTURBO / WBNBBuy$0.0474630.061223 WBNB6.39M0.7707 WBNB$476.850xc1a...674f1
Mar 27 12:33 PM
CLANKTURBO / WBNBSell$0.0472330.061185 WBNB6.39M0.7669 WBNB$462.180xace...a6e8b
Mar 27 12:33 PM
CLANKTURBO / WBNBSell$0.0474630.061223 WBNB7.50M0.9320 WBNB$560.010x031...dafd1
Mar 27 12:32 PM
CLANKTURBO / WBNBBuy$0.0477500.061269 WBNB8.84M1.10 WBNB$685.230xf61...8cd6f
Mar 27 12:31 PM
CLANKTURBO / WBNBBuy$0.0474100.061214 WBNB7.03M0.8412 WBNB$521.080x20e...42006
Mar 27 12:30 PM
CLANKTURBO / WBNBBuy$0.0471670.061173 WBNB10.05M1.15 WBNB$720.270x971...e15a2
Mar 27 12:29 PM
CLANKTURBO / WBNBSell$0.0468280.061118 WBNB10.90M1.25 WBNB$744.330x5df...633ab
Mar 27 12:29 PM
CLANKTURBO / WBNBBuy$0.0471920.061178 WBNB2.59M0.3041 WBNB$186.410x484...0c496
Mar 27 12:28 PM
CLANKTURBO / WBNBSell$0.0471020.061163 WBNB2.94M0.3440 WBNB$209.120x9f9...66478
Mar 27 12:28 PM
CLANKTURBO / WBNBBuy$0.0472050.061180 WBNB5.14M0.6000 WBNB$370.110x8de...678cc
Mar 27 12:27 PM
CLANKTURBO / WBNBBuy$0.0470280.061151 WBNB7.80M0.8832 WBNB$548.160x69c...7ca40
Mar 27 12:26 PM
CLANKTURBO / WBNBSell$0.0467750.061109 WBNB8.20M0.9247 WBNB$555.500x75d...ea8ae
Mar 27 12:25 PM
CLANKTURBO / WBNBSell$0.0470440.061153 WBNB12.39M1.47 WBNB$872.910xc42...1d3ef
Mar 27 12:25 PM
CLANKTURBO / WBNBBuy$0.0474810.061225 WBNB8.36M1.01 WBNB$625.590xd60...7a51c
Mar 27 12:24 PM
CLANKTURBO / WBNBBuy$0.0471800.061176 WBNB2.97M0.3471 WBNB$213.040x916...17efe
Mar 27 12:23 PM
CLANKTURBO / WBNBBuy$0.0470810.061159 WBNB3.66M0.4210 WBNB$258.930x06a...655bc
Mar 27 12:22 PM
CLANKTURBO / WBNBBuy$0.0469570.061139 WBNB5.99M0.6735 WBNB$416.380xedb...a1ae6
Mar 27 12:21 PM
CLANKTURBO / WBNBBuy$0.0467620.061107 WBNB7.78M0.8470 WBNB$525.720x97a...38a20
Mar 27 12:20 PM
CLANKTURBO / WBNBBuy$0.0465230.061068 WBNB2.06M0.2196 WBNB$134.530x00e...65344
Mar 27 12:19 PM
CLANKTURBO / WBNBBuy$0.0464630.061058 WBNB32.56M3.21 WBNB$2.10K0x2ed...9b166
Mar 27 12:19 PM
CLANKTURBO / WBNBBuy$0.0455930.079150 WBNB6.03M0.5465 WBNB$337.520xcae...88d8d
Mar 27 12:18 PM
CLANKTURBO / WBNBBuy$0.0454510.078918 WBNB3.62M0.3216 WBNB$197.560x3aa...a77ae
Mar 27 12:17 PM
CLANKTURBO / WBNBBuy$0.0453670.078784 WBNB8.01M0.6938 WBNB$429.950x49e...f8a11
Mar 27 12:17 PM
CLANKTURBO / WBNBSell$0.0451930.078496 WBNB3.34M0.2847 WBNB$173.250xff8...4252a
Mar 27 12:16 PM
CLANKTURBO / WBNBBuy$0.0452660.078614 WBNB9.93M0.8403 WBNB$523.000x5d5...e3311
Mar 27 12:16 PM
CLANKTURBO / WBNBSell$0.0450540.078269 WBNB13.30M1.13 WBNB$672.310x79f...e0439
Mar 27 12:16 PM
CLANKTURBO / WBNBBuy$0.0453370.078734 WBNB6.76M0.5840 WBNB$361.010x077...19859
Mar 27 12:15 PM
CLANKTURBO / WBNBBuy$0.0451890.078492 WBNB11.67M0.9700 WBNB$605.450x7a5...d0b03
Mar 27 12:14 PM
CLANKTURBO / WBNBBuy$0.0449500.078098 WBNB7.76M0.6200 WBNB$383.890x8f6...b916f
Mar 27 12:13 PM
CLANKTURBO / WBNBBuy$0.0447980.077851 WBNB11.30M0.8700 WBNB$542.240xa4e...848c8
Mar 27 12:13 PM
CLANKTURBO / WBNBBuy$0.0445920.077511 WBNB29.46M2.10 WBNB$1.35K0x6c7...2ba17
Mar 27 12:12 PM
CLANKTURBO / WBNBBuy$0.0441080.076721 WBNB10.73M0.7092 WBNB$440.880x26a...0ff95
Mar 27 12:11 PM
CLANKTURBO / WBNBSell$0.0439500.076465 WBNB15.36M1.02 WBNB$606.660xd8d...27c40
Mar 27 12:11 PM
CLANKTURBO / WBNBBuy$0.0441740.076836 WBNB11.33M0.7604 WBNB$472.800x2a1...87224
Mar 27 12:10 PM
CLANKTURBO / WBNBSell$0.0440050.076558 WBNB11.41M0.7620 WBNB$456.790xbe9...42e96
Mar 27 12:09 PM
CLANKTURBO / WBNBBuy$0.0441760.076837 WBNB1.67M0.1140 WBNB$69.670xdb1...1d6f7
Mar 27 12:09 PM
CLANKTURBO / WBNBSell$0.0441530.076795 WBNB11.03M0.7634 WBNB$458.240x222...7757f
Mar 27 12:08 PM
CLANKTURBO / WBNBBuy$0.0443290.077080 WBNB12.19M0.8455 WBNB$527.500xa41...68fe3
Mar 27 12:07 PM
CLANKTURBO / WBNBBuy$0.0441320.076766 WBNB8.99M0.6000 WBNB$371.540xfe3...299d8
Mar 27 12:06 PM
CLANKTURBO / WBNBSell$0.0439980.076547 WBNB2.42M0.1586 WBNB$96.670x168...bc02d
Mar 27 12:06 PM
CLANKTURBO / WBNBBuy$0.0440330.076605 WBNB29.27M1.84 WBNB$1.18K0x0d6...f1ec7
Mar 27 12:05 PM
CLANKTURBO / WBNBBuy$0.0436360.075954 WBNB14.23M0.8290 WBNB$517.300x379...225af
Mar 27 12:05 PM
CLANKTURBO / WBNBBuy$0.0434640.075672 WBNB7.50M0.4209 WBNB$259.620x9ad...c64ab
Mar 27 12:05 PM
CLANKTURBO / WBNBBuy$0.0433780.075532 WBNB13.25M0.7191 WBNB$447.700x70f...04c60
Mar 27 12:05 PM
CLANKTURBO / WBNBSell$0.0432340.075295 WBNB9.50M0.5099 WBNB$307.340xbdb...87cfc
Mar 27 12:05 PM
CLANKTURBO / WBNBBuy$0.0433370.075463 WBNB14.28M0.7638 WBNB$476.320xc55...a6193
Mar 27 12:04 PM
CLANKTURBO / WBNBBuy$0.0431850.075214 WBNB56.37M2.70 WBNB$1.80K0xc19...faba8
Mar 27 12:04 PM
CLANKTURBO / WBNBBuy$0.0426750.074380 WBNB5.05M0.2200 WBNB$135.000xc16...f9631
Mar 27 12:04 PM
CLANKTURBO / WBNBBuy$0.0426350.074315 WBNB23.27M0.9733 WBNB$613.160x363...5192f
Mar 27 12:04 PM
CLANKTURBO / WBNBBuy$0.0424640.074034 WBNB20.25M0.7959 WBNB$498.840x4c5...4e790
Mar 27 12:04 PM
CLANKTURBO / WBNBSell$0.0423280.073812 WBNB2.49M0.0951 WBNB$58.040x91c...ad2c4
Mar 27 12:03 PM
CLANKTURBO / WBNBBuy$0.0423450.073838 WBNB14.57M0.5493 WBNB$341.480x261...2a889
Mar 27 12:03 PM
CLANKTURBO / WBNBBuy$0.0422530.073688 WBNB22.47M0.8061 WBNB$506.160x78b...a0cde
Mar 27 12:03 PM
CLANKTURBO / WBNBBuy$0.0421210.073472 WBNB5.89M0.2035 WBNB$124.960x612...51f9e
Mar 27 12:03 PM
CLANKTURBO / WBNBBuy$0.0420890.073419 WBNB3.34M0.1141 WBNB$69.830x523...bdaee
Mar 27 12:02 PM
CLANKTURBO / WBNBBuy$0.0420710.073389 WBNB13.07M0.4367 WBNB$270.680x8ca...533d2
Mar 27 12:02 PM
CLANKTURBO / WBNBBuy$0.0420020.073277 WBNB36.53M1.15 WBNB$731.200x999...4c5cd
Mar 27 12:02 PM
CLANKTURBO / WBNBBuy$0.0418270.072990 WBNB22.39M0.6532 WBNB$408.880x9fb...43fa9
Mar 27 12:02 PM
CLANKTURBO / WBNBBuy$0.0417300.072833 WBNB61.18M1.62 WBNB$1.06K0xd92...a4eda
Mar 27 12:01 PM
CLANKTURBO / WBNBBuy$0.0415030.072461 WBNB90.58M2.03 WBNB$1.36K0x5fd...6756b
Mar 27 12:01 PM
CLANKTURBO / WBNBBuy$0.0412410.072032 WBNB7.77M0.1570 WBNB$96.400x822...2032a