Perle (PRL)
The live Perle price today is $0.1666, with a 24-hour trading volume of $1.52M. PRL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.74K
- 24h Volume
- $1.52M
- 24h Transactions
- 37418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/PRL on Uniswap V3USDT/PRL on Uniswap V4USDT/PRL on Uniswap V3USDT/PRL on Uniswap V4USDT/PRL on Uniswap V4USDT/PRL on Uniswap V4USDT/PRL on Uniswap V4USDT/PRL on PancakeSwap V3USDT/PRL on Uniswap V4WBNB/PRL on PancakeSwap V3USDT/PRL on Uniswap V4USDT/PRL on Uniswap V4Recent Transactions
- : 12011998680 PRL for -19929723400651070000 USDT
- : 30630536640 PRL for -50844708660747895000 USDT
- : 32432356440 PRL for -53873783692401160000 USDT
- : 84100000000 PRL for -139882974509010100000 USDT
- : -98778460328 PRL for 165259939422618580000 USDT
- : -10769124223 PRL for 17994855371428983000 USDT
- : 5065500000 PRL for -8413032613850413000 USDT
- : 6601100000 PRL for -10964872589432330000 USDT
- : -34148831897 PRL for 57047640136718750000 USDT
- : -11981540918 PRL for 20005478213602960000 USDT
Perle
Perle Price (PRL)
| Date | Market | Type | Price (USD) | Price | PRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:36 PM | PRL / USDT | Buy | $0.1663 | 0.1664 USDT | 120.12 | 19.93 USDT | $19.98 | 0x9b8...66b8e |
Mar 27 02:36 PM | PRL / USDT | Buy | $0.1664 | 0.1664 USDT | 306.31 | 50.84 USDT | $50.96 | 0x5e1...ae4a8 |
Mar 27 02:36 PM | PRL / USDT | Buy | $0.1665 | 0.1666 USDT | 324.32 | 53.87 USDT | $54.00 | 0x02a...aa315 |
Mar 27 02:36 PM | PRL / USDT | Buy | $0.1666 | 0.1667 USDT | 841.00 | 139.88 USDT | $140.12 | 0x594...a86db |
Mar 27 02:36 PM | PRL / USDT | Sell | $0.1669 | 0.1670 USDT | 987.78 | 165.26 USDT | $164.89 | 0x864...a91ba |
Mar 27 02:36 PM | PRL / USDT | Sell | $0.1666 | 0.1666 USDT | 107.69 | 17.99 USDT | $17.94 | 0x7a3...91d8c |
Mar 27 02:36 PM | PRL / USDT | Buy | $0.1665 | 0.1666 USDT | 50.66 | 8.41 USDT | $8.43 | 0x57b...149d4 |
Mar 27 02:36 PM | PRL / USDT | Buy | $0.1665 | 0.1666 USDT | 66.01 | 10.96 USDT | $10.99 | 0x4e1...36838 |
Mar 27 02:36 PM | PRL / USDT | Sell | $0.1666 | 0.1666 USDT | 341.49 | 57.05 USDT | $56.88 | 0xcf6...3ffd8 |
Mar 27 02:36 PM | PRL / USDT | Sell | $0.1664 | 0.1665 USDT | 119.82 | 20.01 USDT | $19.94 | 0xc0d...4d056 |
Mar 27 02:36 PM | PRL / USDT | Sell | $0.1664 | 0.1664 USDT | 319.77 | 53.37 USDT | $53.21 | 0xca6...8f74a |
Mar 27 02:36 PM | PRL / USDT | Sell | $0.1663 | 0.1663 USDT | 119.90 | 20.00 USDT | $19.94 | 0x5a1...fe7dc |
Mar 27 02:35 PM | PRL / USDT | Buy | $0.1662 | 0.1663 USDT | 600.00 | 99.54 USDT | $99.74 | 0x19c...679f5 |
Mar 27 02:35 PM | PRL / USDT | Buy | $0.1664 | 0.1665 USDT | 43.86 | 7.28 USDT | $7.30 | 0x8f5...815e7 |
Mar 27 02:35 PM | PRL / USDT | Buy | $0.1665 | 0.1665 USDT | 44.83 | 7.44 USDT | $7.46 | 0xd8d...d4d4d |
Mar 27 02:35 PM | PRL / USDT | Sell | $0.1665 | 0.1665 USDT | 327.08 | 54.61 USDT | $54.45 | 0x202...6ffe7 |
Mar 27 02:34 PM | PRL / USDT | Buy | $0.1664 | 0.1665 USDT | 40.82 | 6.81 USDT | $6.79 | 0x7a9...e5920 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1664 | 0.1664 USDT | 607.89 | 101.40 USDT | $101.13 | 0xee7...be865 |
Mar 27 02:34 PM | PRL / USDT | Buy | $0.1661 | 0.1662 USDT | 27.42 | 4.57 USDT | $4.55 | 0x4b1...dbc45 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1661 | 0.1662 USDT | 323.97 | 53.98 USDT | $53.82 | 0x69a...acd56 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1660 | 0.1661 USDT | 16.53 | 2.75 USDT | $2.74 | 0x193...8d426 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1660 | 0.1661 USDT | 131.89 | 21.96 USDT | $21.89 | 0xd11...9b6cb |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1660 | 0.1660 USDT | 46.34 | 7.72 USDT | $7.69 | 0x2e1...861d3 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1659 | 0.1660 USDT | 119.90 | 19.96 USDT | $19.90 | 0xe4f...a7512 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1659 | 0.1660 USDT | 119.90 | 19.96 USDT | $19.89 | 0xafe...ea530 |
Mar 27 02:34 PM | PRL / USDT | Buy | $0.1659 | 0.1659 USDT | 114.41 | 18.93 USDT | $18.98 | 0x2e5...651bd |
Mar 27 02:34 PM | PRL / USDT | Buy | $0.1659 | 0.1660 USDT | 23.21 | 3.86 USDT | $3.85 | 0x02c...44ac6 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1659 | 0.1660 USDT | 189.95 | 31.61 USDT | $31.51 | 0x02c...44ac6 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1658 | 0.1659 USDT | 315.82 | 52.53 USDT | $52.37 | 0xac9...bce67 |
Mar 27 02:34 PM | PRL / USDT | Sell | $0.1657 | 0.1658 USDT | 143.33 | 23.83 USDT | $23.75 | 0x927...63d91 |
Mar 27 02:34 PM | PRL / USDT | Buy | $0.1658 | 0.1658 USDT | 66.40 | 11.02 USDT | $11.01 | 0x927...63d91 |
Mar 27 02:34 PM | PRL / USDT | Buy | $0.1657 | 0.1657 USDT | 66.44 | 10.98 USDT | $11.01 | 0x23e...06c49 |
Mar 27 02:34 PM | PRL / USDT | Buy | $0.1657 | 0.1657 USDT | 43.16 | 7.13 USDT | $7.15 | 0x5ea...f88ea |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1658 USDT | 119.90 | 19.93 USDT | $19.87 | 0x762...866ff |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1657 USDT | 119.90 | 19.93 USDT | $19.86 | 0x6e2...95a55 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1656 | 0.1657 USDT | 119.90 | 19.92 USDT | $19.86 | 0xa92...c1b7d |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1656 | 0.1656 USDT | 119.90 | 19.92 USDT | $19.85 | 0x9a9...17fc2 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1655 | 0.1656 USDT | 119.90 | 19.91 USDT | $19.85 | 0xeba...93740 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1655 | 0.1655 USDT | 119.90 | 19.91 USDT | $19.84 | 0xc69...2ae3b |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1654 | 0.1655 USDT | 118.98 | 19.75 USDT | $19.68 | 0xc03...c8e55 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1653 | 0.1653 USDT | 48.00 | 7.93 USDT | $7.93 | 0x62c...8ec9a |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1654 | 0.1655 USDT | 432.00 | 71.30 USDT | $71.45 | 0x62c...8ec9a |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1656 | 0.1656 USDT | 119.90 | 19.80 USDT | $19.85 | 0x10c...4b285 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1661 | 0.1662 USDT | 25.00 | 4.16 USDT | $4.15 | 0xce9...99ec9 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1656 | 0.1657 USDT | 75.00 | 12.46 USDT | $12.42 | 0xce9...99ec9 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1656 | 0.1656 USDT | 119.90 | 19.92 USDT | $19.85 | 0x558...8e347 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1655 | 0.1656 USDT | 120.07 | 19.94 USDT | $19.87 | 0x74a...f7127 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1655 | 0.1655 USDT | 119.82 | 19.89 USDT | $19.83 | 0x510...6c902 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1654 | 0.1655 USDT | 119.74 | 19.87 USDT | $19.81 | 0x56b...adcc1 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1654 | 0.1655 USDT | 323.00 | 53.58 USDT | $53.42 | 0x668...13f26 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1657 USDT | 4.80 | 0.7935 USDT | $0.7952 | 0xc52...92324 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1653 | 0.1653 USDT | 475.20 | 78.37 USDT | $78.54 | 0xc52...92324 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1655 | 0.1655 USDT | 567.71 | 94.19 USDT | $93.93 | 0xff2...73e48 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1658 | 0.1658 USDT | 8.41 | 1.39 USDT | $1.39 | 0x1fc...46d35 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1653 | 0.1653 USDT | 832.59 | 137.34 USDT | $137.59 | 0x1fc...46d35 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1655 | 0.1656 USDT | 558.88 | 92.77 USDT | $92.52 | 0xa10...a3c89 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1653 | 0.1654 USDT | 841.00 | 138.81 USDT | $139.06 | 0x17f...b5110 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1659 | 0.1660 USDT | 46.13 | 7.66 USDT | $7.65 | 0x1e3...680cc |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1657 USDT | 1.34K | 221.65 USDT | $221.23 | 0xc7c...33644 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1661 | 0.1661 USDT | 420.00 | 69.28 USDT | $69.75 | 0x474...8be07 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1651 | 0.1652 USDT | 30.00 | 4.95 USDT | $4.95 | 0x474...8be07 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1663 | 0.1663 USDT | 90.00 | 14.83 USDT | $14.97 | 0x474...8be07 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1652 | 0.1652 USDT | 2.46K | 406.32 USDT | $406.32 | 0x474...8be07 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1661 | 0.1661 USDT | 149.76 | 24.95 USDT | $24.87 | 0x5af...f4349 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1666 | 0.1667 USDT | 38.40 | 6.35 USDT | $6.40 | 0xb0f...400cd |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1656 | 0.1657 USDT | 62.40 | 10.34 USDT | $10.33 | 0xb0f...400cd |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1660 | 0.1661 USDT | 379.20 | 62.81 USDT | $62.95 | 0xb0f...400cd |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1661 | 0.1662 USDT | 239.95 | 39.99 USDT | $39.87 | 0xa21...134f1 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1661 | 0.1661 USDT | 306.68 | 51.08 USDT | $50.92 | 0x5a5...72c63 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1659 | 0.1660 USDT | 360.44 | 59.99 USDT | $59.81 | 0x445...c7e68 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1658 | 0.1659 USDT | 61.40 | 10.21 USDT | $10.18 | 0x307...15c41 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1667 | 0.1668 USDT | 59.96 | 10.00 USDT | $10.00 | 0x05e...02397 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1678 | 0.1678 USDT | 118.93 | 19.89 USDT | $19.95 | 0x62a...57890 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1658 | 0.1658 USDT | 119.09 | 19.81 USDT | $19.74 | 0x669...ad2c9 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1667 | 0.1668 USDT | 119.89 | 20.16 USDT | $19.99 | 0x975...631d3 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1664 | 0.1665 USDT | 129.19 | 21.71 USDT | $21.50 | 0xb5a...e8ab1 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1658 USDT | 130.27 | 21.66 USDT | $21.59 | 0x838...45134 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1658 USDT | 416.98 | 69.29 USDT | $69.09 | 0xc17...340fb |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1657 | 0.1657 USDT | 35.20 | 5.84 USDT | $5.83 | 0x318...9e3ee |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1651 | 0.1651 USDT | 84.10 | 13.91 USDT | $13.88 | 0xeb8...2c138 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1655 | 0.1656 USDT | 756.90 | 125.07 USDT | $125.30 | 0xeb8...2c138 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1676 | 0.1676 USDT | 120.23 | 20.13 USDT | $20.14 | 0x185...5f099 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1665 | 0.1666 USDT | 183.20 | 30.73 USDT | $30.51 | 0x398...232ee |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1658 | 0.1659 USDT | 99.66 | 16.58 USDT | $16.53 | 0x78e...f3633 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1698 | 0.1698 USDT | 119.92 | 20.29 USDT | $20.36 | 0x2e1...7ed1d |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1682 | 0.1683 USDT | 119.90 | 20.19 USDT | $20.17 | 0xfeb...f19ab |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1665 | 0.1666 USDT | 119.89 | 20.14 USDT | $19.97 | 0xb01...8de9b |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1662 | 0.1663 USDT | 119.89 | 20.13 USDT | $19.93 | 0xf85...fecb9 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1658 | 0.1658 USDT | 119.90 | 19.94 USDT | $19.88 | 0x1b2...56649 |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1676 | 0.1677 USDT | 119.90 | 20.03 USDT | $20.10 | 0x0f2...d4662 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1658 USDT | 119.91 | 19.94 USDT | $19.87 | 0x9fa...31f95 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1658 USDT | 120.23 | 19.98 USDT | $19.92 | 0x312...93244 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1657 | 0.1657 USDT | 120.23 | 19.98 USDT | $19.92 | 0x7e5...e05de |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1655 | 0.1656 USDT | 41.90 | 6.94 USDT | $6.94 | 0x88b...e6d70 |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1648 | 0.1649 USDT | 48.00 | 7.91 USDT | $7.91 | 0x6dc...8b8ae |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1656 | 0.1657 USDT | 432.00 | 71.39 USDT | $71.54 | 0x6dc...8b8ae |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1656 | 0.1657 USDT | 42.05 | 6.96 USDT | $6.96 | 0x8bb...9d90b |
Mar 27 02:33 PM | PRL / USDT | Buy | $0.1658 | 0.1658 USDT | 798.95 | 132.20 USDT | $132.44 | 0x8bb...9d90b |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1661 | 0.1661 USDT | 119.90 | 19.97 USDT | $19.91 | 0xcd8...c0edb |
Mar 27 02:33 PM | PRL / USDT | Sell | $0.1660 | 0.1661 USDT | 119.90 | 19.97 USDT | $19.91 | 0xa72...ab552 |
