Lombard

Lombard Price (BARD)

Date	Market	Type	Price (USD)	Price	BARD	2nd ASSET	Total	TXN
Mar 26 07:35 PM	BARD / USDT	Sell	$0.4403	0.4404 USDT	2.00	0.8823 USDT	$0.8799	0x580...cc50a
Mar 26 07:35 PM	BARD / USD1	Sell	$0.4590	0.4590 USD1	0.3240	0.1440 USD1	$0.1487	0x580...cc50a
Mar 26 06:19 PM	BARD / USD1	Sell	$0.4281	0.4282 USD1	0.5999	0.2422 USD1	$0.2568	0xc59...70db7
Mar 26 06:19 PM	BARD / USDT	Buy	$0.4335	0.4336 USDT	0.5999	0.2581 USDT	$0.2601	0xc59...70db7
Mar 26 06:19 PM	BARD / USDT	Sell	$0.4355	0.4357 USDT	16.96	7.00 USDT	$7.38	0x248...0e1a0
Mar 26 06:16 PM	BARD / USD1	Sell	$0.3786	0.3787 USD1	0.1000	0.0373 USD1	$0.0379	0x8c0...4c77b
Mar 26 06:16 PM	BARD / USDT	Buy	$0.3833	0.3834 USDT	0.1000	0.0771 USDT	$0.0383	0x8c0...4c77b
Mar 26 06:16 PM	BARD / USDT	Sell	$0.5251	0.5253 USDT	0.4821	0.1780 USDT	$0.2532	0xc76...72916
Mar 26 06:16 PM	BARD / USD1	Sell	$0.3662	0.3663 USD1	0.4821	0.1640 USD1	$0.1765	0xc76...72916
Mar 26 06:16 PM	BARD / USD1	Buy	$0.3142	0.3143 USD1	0.7879	0.2796 USD1	$0.2476	0xc76...72916
Mar 26 06:16 PM	BARD / USDT	Sell	$0.7868	0.7870 USDT	0.7879	0.0821 USDT	$0.6199	0xc76...72916
Mar 26 02:05 PM	BARD / USDT	Sell	$0.5294	0.5295 USDT	124.49	46.43 USDT	$65.90	0xd1b...d3cfe
Mar 26 02:57 AM	BARD / USDT	Sell	$0.5359	0.5360 USDT	239.17	90.80 USDT	$128.16	0x597...8e57e
Mar 25 08:40 PM	BARD / USD1	Sell	$0.3945	0.3946 USD1	0.1721	0.0669 USD1	$0.0679	0x8f6...de3bc
Mar 24 05:56 PM	BARD / USD1	Sell	$0.3810	0.3812 USD1	0.3752	0.1354 USD1	$0.1429	0xbc2...f9a59
Mar 24 05:56 PM	BARD / WBNB	Buy	$0.5510	0.0₃8765 WBNB	0.3752	0.0₃3260 WBNB	$0.2068	0xbc2...f9a59
Mar 24 05:56 PM	BARD / USD1	Buy	$0.3383	0.3385 USD1	6.07	3.07 USD1	$2.05	0x9ac...c0c2d
Mar 24 05:56 PM	BARD / WBNB	Buy	$0.5522	0.0₃8784 WBNB	8.09	0.0₂7209 WBNB	$4.47	0x9ac...c0c2d
Mar 24 05:55 PM	BARD / WBNB	Sell	$0.5788	0.0₃9218 WBNB	1.41	0.0₂1306 WBNB	$0.8152	0xeb3...053f2
Mar 24 05:55 PM	BARD / USD1	Buy	$0.5857	0.5861 USD1	1.41	0.8460 USD1	$0.8249	0xeb3...053f2
Mar 24 05:55 PM	BARD / WBNB	Buy	$0.5738	0.0₃9139 WBNB	10.24	0.0₂9557 WBNB	$5.87	0x4f1...cca63
Mar 24 05:54 PM	BARD / WBNB	Sell	$0.6108	0.0₃9728 WBNB	14.53	0.0137 WBNB	$8.87	0x5b0...54d59
Mar 24 05:54 PM	BARD / USD1	Sell	$0.6182	0.6187 USD1	2.28	1.35 USD1	$1.41	0x5b0...54d59
Mar 24 05:50 AM	BARD / WBNB	Sell	$0.5599	0.0₃8901 WBNB	0.2421	0.0₃2176 WBNB	$0.1356	0x285...c9d2c
Mar 24 05:50 AM	BARD / USD1	Buy	$0.5669	0.5671 USD1	0.2421	0.1376 USD1	$0.1373	0x285...c9d2c
Mar 23 05:07 PM	BARD / WBNB	Sell	$0.5650	0.0₃8888 WBNB	0.2963	0.0₃2658 WBNB	$0.1674	0xa58...ad34c
Mar 23 05:07 PM	BARD / USD1	Buy	$0.5721	0.5723 USD1	0.2963	0.1701 USD1	$0.1695	0xa58...ad34c
Mar 23 03:23 PM	BARD / WBNB	Sell	$0.5708	0.0₃8872 WBNB	0.6898	0.0₃6170 WBNB	$0.3938	0xeda...c10a2
Mar 23 03:23 PM	BARD / USD1	Buy	$0.5785	0.5787 USD1	0.6898	0.4034 USD1	$0.3990	0xeda...c10a2
Mar 23 03:22 PM	BARD / USD1	Sell	$0.5938	0.5940 USD1	1.72	0.9917 USD1	$1.02	0x5d3...737f7
Mar 23 06:45 AM	BARD / WBNB	Sell	$0.5497	0.0₃8836 WBNB	1.34	0.0₂1196 WBNB	$0.7391	0x734...0749a
Mar 23 06:45 AM	BARD / USD1	Buy	$0.5566	0.5568 USD1	1.34	0.7657 USD1	$0.7483	0x734...0749a
Mar 23 06:45 AM	BARD / WBNB	Buy	$0.5453	0.0₃8765 WBNB	9.85	0.0₂8803 WBNB	$5.37	0xac1...8e585
Mar 23 06:45 AM	BARD / WBNB	Sell	$0.5783	0.0₃9296 WBNB	2.02	0.0₂1890 WBNB	$1.17	0xf9e...42584
Mar 23 06:45 AM	BARD / USD1	Buy	$0.5852	0.5855 USD1	2.02	1.23 USD1	$1.18	0xf9e...42584
Mar 23 06:45 AM	BARD / WBNB	Buy	$0.5712	0.0₃9182 WBNB	16.76	0.0160 WBNB	$9.58	0xcd6...a3034
Mar 23 06:45 AM	BARD / WBNB	Sell	$0.6335	0.0₂1019 WBNB	19.33	0.0187 WBNB	$12.25	0x4fc...a0b74
Mar 23 06:45 AM	BARD / USD1	Sell	$0.6328	0.6330 USD1	2.47	1.50 USD1	$1.57	0x4fc...a0b74
Mar 23 06:19 AM	BARD / USDT	Sell	$0.6944	0.6946 USDT	780.08	137.93 USDT	$541.72	0x085...4138e
Mar 23 06:18 AM	BARD / USDT	Sell	$0.8507	0.8509 USDT	300.00	61.23 USDT	$255.22	0xb41...d4c4f
Mar 23 06:18 AM	BARD / ETH	Sell	$0.3604	0.0₃5725 ETH	125.00	0.0429 ETH	$45.06	0xb41...d4c4f
Mar 23 06:18 AM	BARD / USDT	Sell	$0.9252	0.9254 USDT	240.00	52.89 USDT	$222.05	0xdef...4fc13
Mar 23 06:17 AM	BARD / USDT	Sell	$0.9920	0.9922 USDT	240.00	56.79 USDT	$238.09	0x6d6...87264
Mar 23 06:16 AM	BARD / USDT	Sell	$1.07	1.07 USDT	400.00	104.54 USDT	$426.56	0x434...87ee7
Mar 23 06:15 AM	BARD / USDT	Sell	$1.21	1.21 USDT	135.00	38.43 USDT	$163.39	0x4c1...99bb9
Mar 23 06:15 AM	BARD / ETH	Sell	$0.5175	0.0₃8218 ETH	90.00	0.0431 ETH	$46.58	0x4c1...99bb9
Mar 23 06:15 AM	BARD / USDT	Sell	$0.5649	0.5650 USDT	75.00	22.20 USDT	$42.37	0x4c1...99bb9
Mar 23 06:15 AM	BARD / USDT	Sell	$1.27	1.27 USDT	210.00	63.36 USDT	$265.75	0x8a2...23603
Mar 23 06:15 AM	BARD / USDT	Sell	$1.36	1.36 USDT	246.00	80.34 USDT	$334.35	0x6d5...83b0c
Mar 23 06:14 AM	BARD / USDT	Sell	$1.48	1.48 USDT	100.00	34.74 USDT	$148.27	0x1cd...009ae
Mar 23 06:14 AM	BARD / USDT	Sell	$1.54	1.54 USDT	71.00	25.45 USDT	$109.19	0x2c8...1124d
Mar 23 06:14 AM	BARD / ETH	Sell	$0.7042	0.0₂1118 ETH	29.00	0.0171 ETH	$20.42	0x2c8...1124d
Mar 22 01:47 PM	BARD / WBNB	Sell	$0.5682	0.0₃9031 WBNB	3.76	0.0₂3393 WBNB	$2.14	0x1a4...3bf68
Mar 22 01:47 PM	BARD / USD1	Buy	$0.5754	0.5755 USD1	3.76	2.23 USD1	$2.16	0x1a4...3bf68
Mar 22 01:47 PM	BARD / USD1	Sell	$0.6141	0.6143 USD1	5.05	2.97 USD1	$3.10	0x0ff...0fd46
Mar 22 01:47 PM	BARD / USD1	Buy	$0.5628	0.5630 USD1	1.24	0.7043 USD1	$0.6985	0xd40...0e500
Mar 22 01:47 PM	BARD / WBNB	Sell	$0.5559	0.0₃8830 WBNB	1.24	0.0₂1103 WBNB	$0.6898	0xd40...0e500
Mar 22 01:47 PM	BARD / USD1	Sell	$0.5748	0.5750 USD1	5.40	2.97 USD1	$3.10	0xe5b...bdfa5
Mar 22 01:45 PM	BARD / USD1	Sell	$0.5252	0.5254 USD1	1.91	0.9917 USD1	$1.00	0x628...1cff5
Mar 22 11:28 AM	BARD / USD1	Sell	$0.5091	0.5093 USD1	0.0968	0.0494 USD1	$0.0493	0x629...05975
Mar 22 05:30 AM	BARD / ETH	Sell	$0.7910	0.0₂1248 ETH	47.18	0.0324 ETH	$37.32	0x3fc...81111
Mar 22 05:30 AM	BARD / USDT	Sell	$1.58	1.58 USDT	707.70	296.14 USDT	$1.12K	0x3fc...81111
Mar 21 09:20 PM	BARD / USDT	Sell	$2.10	2.10 USDT	0.0748	0.0361 USDT	$0.1568	0xfc0...bbe24
Mar 21 06:00 PM	BARD / USD1	Buy	$0.5085	0.5086 USD1	5.14	2.72 USD1	$2.61	0x49a...f84dd
Mar 21 05:58 PM	BARD / USD1	Sell	$0.5532	0.5532 USD1	7.69	4.00 USD1	$4.25	0x2f3...a63c6
Mar 21 05:58 PM	BARD / USD1	Buy	$0.4816	0.4817 USD1	2.46	1.22 USD1	$1.19	0xec5...824be
Mar 21 05:58 PM	BARD / USDT	Sell	$2.10	2.10 USDT	9.85	4.76 USDT	$20.64	0xec5...824be
Mar 21 05:56 PM	BARD / USD1	Buy	$0.5077	0.5077 USD1	5.58	2.96 USD1	$2.83	0x1ba...83b8f
Mar 21 05:56 PM	BARD / USD1	Sell	$0.5563	0.5564 USD1	7.64	4.00 USD1	$4.25	0xb4a...60363
Mar 21 05:56 PM	BARD / USD1	Buy	$0.4864	0.4865 USD1	1.71	0.8463 USD1	$0.8311	0xa85...a7d51
Mar 21 05:56 PM	BARD / USDT	Sell	$2.10	2.11 USDT	3.99	1.93 USDT	$8.39	0xa85...a7d51
Mar 21 05:56 PM	BARD / USD1	Buy	$0.5047	0.5048 USD1	5.81	3.07 USD1	$2.93	0xf10...f20c8
Mar 21 04:46 PM	BARD / USD1	Sell	$0.5550	0.5551 USD1	7.66	4.00 USD1	$4.25	0x7ac...77c01
Mar 21 04:46 PM	BARD / USD1	Buy	$0.4845	0.4845 USD1	1.78	0.8788 USD1	$0.8619	0xd7b...3ff08
Mar 21 04:46 PM	BARD / USDT	Sell	$2.11	2.11 USDT	4.15	2.02 USDT	$8.75	0xd7b...3ff08
Mar 21 04:46 PM	BARD / USD1	Buy	$0.5040	0.5041 USD1	6.05	3.20 USD1	$3.05	0x6e2...04c2c
Mar 21 04:45 PM	BARD / USD1	Sell	$0.5565	0.5566 USD1	7.63	4.00 USD1	$4.25	0xcd7...8a62d
Mar 21 04:45 PM	BARD / ETH	Sell	$0.9730	0.0₂1515 ETH	1.89	0.0₂1438 ETH	$1.84	0x82f...6930f
Mar 21 04:45 PM	BARD / USD1	Buy	$0.4867	0.4867 USD1	7.56	3.94 USD1	$3.68	0x82f...6930f
Mar 21 04:16 PM	BARD / USD1	Sell	$0.5556	0.5557 USD1	7.65	4.00 USD1	$4.25	0x65e...ed8b0
Mar 21 04:16 PM	BARD / USD1	Buy	$0.4854	0.4855 USD1	7.88	4.11 USD1	$3.82	0x854...79cbf
Mar 21 04:16 PM	BARD / USDT	Sell	$2.11	2.11 USDT	8.71	4.24 USDT	$18.39	0x854...79cbf
Mar 21 04:11 PM	BARD / USD1	Sell	$0.5576	0.5577 USD1	7.62	4.00 USD1	$4.25	0x57c...9402a
Mar 21 04:11 PM	BARD / USD1	Buy	$0.4884	0.4885 USD1	5.39	2.76 USD1	$2.63	0x1d2...f9351
Mar 21 04:11 PM	BARD / USDT	Sell	$2.12	2.12 USDT	2.82	1.38 USDT	$5.98	0x1d2...f9351
Mar 21 04:07 PM	BARD / WBNB	Buy	$0.5635	0.0₃8765 WBNB	0.0₄9000	0.0₇7810 WBNB	$0.0₄5072	0x2f3...b0961
Mar 21 02:07 AM	BARD / USDT	Buy	$0.7786	0.7788 USDT	0.0₄1414	0.0₄1101 USDT	$0.0₄1101	0x441...76b1c
Mar 21 02:07 AM	BARD / USD1	Sell	$0.5371	0.5372 USD1	0.0₄1414	0.0₅7611 USD1	$0.0₅7590	0x441...76b1c
Mar 21 01:52 AM	BARD / USD1	Sell	$0.5371	0.5372 USD1	0.1113	0.0598 USD1	$0.0598	0x9cc...da70b
Mar 21 01:52 AM	BARD / WBNB	Buy	$0.5616	0.0₃8765 WBNB	0.1113	0.0₄9665 WBNB	$0.0625	0x9cc...da70b
Mar 21 01:50 AM	BARD / USD1	Sell	$0.5347	0.5349 USD1	0.1216	0.0650 USD1	$0.0650	0x5ed...99206
Mar 21 01:50 AM	BARD / WBNB	Buy	$0.5621	0.0₃8771 WBNB	0.1216	0.0₃1056 WBNB	$0.0683	0x5ed...99206
Mar 21 01:49 AM	BARD / WBNB	Buy	$0.5625	0.0₃8777 WBNB	5.02	0.0₂4427 WBNB	$2.82	0xf90...52d9e
Mar 21 01:49 AM	BARD / ETH	Sell	$0.9779	0.0₂1527 ETH	32.60	0.0268 ETH	$31.89	0xf90...52d9e
Mar 21 01:49 AM	BARD / USD1	Buy	$0.5322	0.5324 USD1	2.50	1.40 USD1	$1.33	0xf90...52d9e
Mar 21 01:49 AM	BARD / USDT	Sell	$2.12	2.12 USDT	45.13	22.25 USDT	$95.79	0xf90...52d9e
Mar 21 12:53 AM	BARD / WBNB	Buy	$0.5801	0.0₃9042 WBNB	0.7772	0.0₃6974 WBNB	$0.4509	0x482...bc168
Mar 20 06:27 PM	BARD / WBNB	Sell	$0.5802	0.0₃9084 WBNB	0.1378	0.0₃1265 WBNB	$0.0800	0xb29...754ac
Mar 20 06:27 PM	BARD / USD1	Buy	$0.5875	0.5877 USD1	0.1378	0.0810 USD1	$0.0810	0xb29...754ac

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/BARD	6mo	$0.9996	1	$0.8819	-	-	0,00%	$6.28B
USD1/BARD	6mo	$0.9999	1	$0.1440	-	-	0,00%	$1.83B
USDT/BARD	3d	$0.00	0	$0.00	-	-	-	-

What is the price of Lombard (BARD)?

The current price for Lombard (BARD) on the Bsc chain is $0.4572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Lombard (BARD)?

You can buy Lombard on decentralized exchanges (DEXes) on the Bsc chain. Check the Lombard Liquidity pools to see all available BARD trading pairs and choose the pool with the best liquidity.

What is Lombard (BARD) liquidity?

The total liquidity for Lombard (BARD) across all pools on Bsc is $1.50K. Liquidity is spread across pools, providing traders with multiple options for swapping BARD.

What is BARD, Lombard?

Lombard (BARD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BARD is $0.4572. Visit the Description tab for more details about this project.

How to trade BARD?

You can buy or sell BARD on the Bsc chain through any of available BARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lombard

Lombard is focused on creating on-chain Bitcoin capital markets, aiming to maximize the potential of Bitcoin as a key digital asset. Established in 2024, Lombard has been at the forefront of integrating Bitcoin into decentralized finance (DeFi) through its flagship product, LBTC. This yield-bearing Bitcoin solution is backed by a decentralized consortium of 14 prominent digital asset institutions, making it the largest Bitcoin liquid staking token in the market. The primary objective of Lombard is to develop comprehensive infrastructure that facilitates the adoption of Bitcoin across various platforms and protocols. This infrastructure includes a diverse range of Bitcoin-related assets, a Staking Software Development Kit (SDK), and additional supportive services tailored for users and developers alike. By leveraging the expertise of leading figures in the digital asset space, including top DeFi protocols and exchanges, Lombard is positioned to drive innovation in the Bitcoin ecosystem. The company is committed to enhancing user experience and investment opportunities for Bitcoin holders while contributing to the growth of decentralized finance. In summary, Lombard is dedicated to unlocking Bitcoin's full potential through advanced infrastructure and collaborative efforts with industry leaders, paving the way for broader adoption and use in the DeFi landscape.

USDT/BARD on PancakeSwap V3 USD1/BARD on PancakeSwap V3 USDT/BARD on Uniswap V4

Lombard (BARD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lombard

About Lombard