Tether Bridged ZED20

Tether Bridged ZED20 Price (USDT.z)

Date	Market	Type	Price (USD)	Price	USDT.z	2nd ASSET	Total	TXN
Mar 27 06:08 PM	USDT.z / WBNB	Sell	$0.0₂2444	0.0₅4021 WBNB	0.0₂2943	0.0₇1183 WBNB	$0.0₅7190	0x119...8ff50
Mar 27 04:37 PM	USDT.z / WBNB	Buy	$0.0260	0.0₄4279 WBNB	0.8711	0.0₄3300 WBNB	$0.0227	0xcb8...5ee25
Mar 26 05:08 PM	USDT.z / WBNB	Sell	$0.0₂2526	0.0₅4021 WBNB	0.0₃2406	0.0₉9673 WBNB	$0.0₆6077	0x037...35277
Mar 26 12:43 AM	USDT.z / USDT.z	Sell	$0.0220	2.20 USDT.z	0.0854	0.2347 USDT.z	$0.0₂1885	0x108...578bf
Mar 26 12:43 AM	USDT.z / WBNB	Buy	$0.0216	0.0₄3337 WBNB	0.0854	0.0₅2827 WBNB	$0.0₂1846	0x108...578bf
Mar 26 12:43 AM	USDT.z / BTCBR	Sell	$0.00	1.50 BTCBR	0.0563	0.1067 BTCBR	$0.00	0x1d1...bc08b
Mar 26 12:43 AM	USDT.z / WBNB	Buy	$0.0211	0.0₄3262 WBNB	0.0563	0.0₅1829 WBNB	$0.0₂1190	0x1d1...bc08b
Mar 26 12:42 AM	USDT.z / WBNB	Sell	$0.0208	0.0₄3214 WBNB	0.9970	0.0₄3679 WBNB	$0.0207	0xb09...d7ad8
Mar 25 12:50 PM	USDT.z / WBNB	Sell	$0.0275	0.0₄4256 WBNB	0.7094	0.0₄3374 WBNB	$0.0195	0x963...35052
Mar 25 07:48 AM	USDT.z / WBNB	Sell	$0.0344	0.0₄5339 WBNB	0.0481	0.0₅2585 WBNB	$0.0₂1655	0x054...853d9
Mar 25 07:48 AM	USDT.z / BTCBR	Buy	$0.00	2.41 BTCBR	0.0481	0.0944 BTCBR	$0.00	0x054...853d9
Mar 25 07:45 AM	USDT.z / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x9ec...43780
Mar 25 07:45 AM	USDT.z / USDT.z	Buy	$0.0344	3.45 USDT.z	0.1207	0.3073 USDT.z	$0.0₂4154	0x9ec...43780
Mar 25 07:44 AM	USDT.z / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xb13...ad9f9
Mar 24 07:00 PM	USDT.z / WBNB	Sell	$0.0172	0.0₄2720 WBNB	0.5000	0.0₄1444 WBNB	$0.0₂8576	0xbe6...93cd9
Mar 23 11:56 PM	USDT.z / WBNB	Sell	$0.0197	0.0₄3081 WBNB	0.5000	0.0₄1643 WBNB	$0.0₂9845	0xbc2...3ab25
Mar 23 11:43 PM	USDT.z / WBNB	Sell	$0.0225	0.0₄3519 WBNB	0.0573	0.0₅2028 WBNB	$0.0₂1288	0xab6...c3134
Mar 23 11:43 PM	USDT.z / BTCBR	Buy	$0.00	1.59 BTCBR	0.0573	0.0748 BTCBR	$0.00	0xab6...c3134
Mar 23 11:43 PM	USDT.z / WBNB	Buy	$0.0228	0.0₄3576 WBNB	2.44	0.0₄6534 WBNB	$0.0557	0xf5b...b352e
Mar 23 11:43 PM	USDT.z / WBNB	Sell	$0.0127	0.0₄1993 WBNB	0.7000	0.0₄1501 WBNB	$0.0₂8902	0xdea...cb488
Mar 23 11:31 PM	USDT.z / BTCBR	Sell	$0.00	1.07 BTCBR	0.0647	0.0865 BTCBR	$0.00	0x366...20595
Mar 23 11:31 PM	USDT.z / WBNB	Buy	$0.0148	0.0₄2317 WBNB	0.0647	0.0₅1491 WBNB	$0.0₃9552	0x366...20595
Mar 23 11:31 PM	USDT.z / WBNB	Sell	$0.0146	0.0₄2283 WBNB	0.7000	0.0₄1729 WBNB	$0.0102	0xeaa...6283e
Mar 23 11:29 PM	USDT.z / USDT.z	Sell	$0.0172	1.87 USDT.z	0.0689	0.1514 USDT.z	$0.0₂1182	0x356...c148d
Mar 23 11:29 PM	USDT.z / WBNB	Buy	$0.0171	0.0₄2684 WBNB	0.0689	0.0₅1838 WBNB	$0.0₂1180	0x356...c148d
Mar 23 11:20 PM	USDT.z / WBNB	Sell	$0.0168	0.0₄2640 WBNB	0.7000	0.0₄2011 WBNB	$0.0118	0xcca...f3cb6
Mar 23 04:43 PM	USDT.z / WBNB	Sell	$0.0199	0.0₄3142 WBNB	0.5000	0.0₄1676 WBNB	$0.0₂9974	0x5b4...cd36f
Mar 23 04:40 PM	USDT.z / WBNB	Buy	$0.0228	0.0₄3594 WBNB	2.45	0.0₄6574 WBNB	$0.0558	0x552...f0efe
Mar 23 04:40 PM	USDT.z / WBNB	Sell	$0.0127	0.0₄1998 WBNB	0.5000	0.0₄1051 WBNB	$0.0₂6335	0xd83...451c6
Mar 23 04:38 PM	USDT.z / WBNB	Sell	$0.0141	0.0₄2222 WBNB	0.5000	0.0₄1173 WBNB	$0.0₂7054	0xb1c...9ef2e
Mar 23 04:37 PM	USDT.z / WBNB	Sell	$0.0158	0.0₄2487 WBNB	0.5000	0.0₄1317 WBNB	$0.0₂7904	0x5e9...9a3ea
Mar 23 04:35 PM	USDT.z / WBNB	Buy	$0.0178	0.0₄2802 WBNB	1.95	0.0₄4418 WBNB	$0.0348	0x725...034c0
Mar 23 04:35 PM	USDT.z / USDT	Sell	$0.0849	0.0850 USDT	1.95	0.0374 USDT	$0.1658	0x725...034c0
Mar 23 04:35 PM	USDT.z / WBNB	Sell	$0.0116	0.0₄1821 WBNB	1.00	0.0₄2016 WBNB	$0.0116	0xa54...40655
Mar 23 04:29 PM	USDT.z / WBNB	Sell	$0.0142	0.0₄2243 WBNB	0.5000	0.0₄1184 WBNB	$0.0₂7119	0x8bc...8b23c
Mar 23 04:23 PM	USDT.z / WBNB	Sell	$0.0160	0.0₄2512 WBNB	0.5000	0.0₄1331 WBNB	$0.0₂7992	0xe24...39acc
Mar 23 04:21 PM	USDT.z / WBNB	Sell	$0.0180	0.0₄2832 WBNB	0.5000	0.0₄1506 WBNB	$0.0₂8997	0x344...a0535
Mar 23 04:20 PM	USDT.z / WBNB	Sell	$0.0205	0.0₄3218 WBNB	0.5000	0.0₄1718 WBNB	$0.0102	0x69a...b8aaa
Mar 23 07:53 AM	USDT.z / WBNB	Sell	$0.0230	0.0₄3688 WBNB	0.0₉9956	0.0₁₃3662 WBNB	$0.0₁₀2294	0xdd4...dc13b
Mar 23 07:34 AM	USDT.z / WBNB	Sell	$0.0230	0.0₄3688 WBNB	0.0₄2500	0.0₉9194 WBNB	$0.0₆5745	0xac0...d2dd3
Mar 23 07:24 AM	USDT.z / BTCBR	Sell	$0.1185	1.68 BTCBR	0.0163	0.0292 BTCBR	$0.0₂1926	0xb86...b3c49
Mar 23 07:24 AM	USDT.z / WBNB	Buy	$0.0229	0.0₄3688 WBNB	0.0163	0.0₆5995 WBNB	$0.0₃3725	0xb86...b3c49
Mar 23 07:24 AM	USDT.z / WBNB	Buy	$0.0228	0.0₄3671 WBNB	0.3419	0.0₄1200 WBNB	$0.0₂7799	0xc3b...a0d9c
Mar 23 07:24 AM	USDT.z / WBNB	Buy	$0.0208	0.0₄3341 WBNB	6.56	0.0₃1166 WBNB	$0.1361	0x796...40ecd
Mar 23 07:24 AM	USDT.z / WBNB	Sell	$0.0₂5857	0.0₅9424 WBNB	7.37	0.0₃1464 WBNB	$0.0432	0x5c1...1a5be
Mar 22 11:41 PM	USDT.z / BTCBR	Sell	$0.1185	1.93 BTCBR	0.0426	0.1001 BTCBR	$0.0₂5052	0x6f2...edd9d
Mar 22 11:41 PM	USDT.z / WBNB	Buy	$0.0264	0.0₄4201 WBNB	0.0426	0.0₅1785 WBNB	$0.0₂1125	0x6f2...edd9d
Mar 22 09:52 PM	USDT.z / USDT.z	Sell	$0.0259	2.59 USDT.z	0.0872	0.2903 USDT.z	$0.0₂2263	0xa2a...69ded
Mar 22 09:52 PM	USDT.z / WBNB	Buy	$0.0260	0.0₄4148 WBNB	0.0872	0.0₅3580 WBNB	$0.0₂2264	0xa2a...69ded
Mar 22 09:32 PM	USDT.z / WBNB	Sell	$0.0253	0.0₄4041 WBNB	1.38	0.0₄7000 WBNB	$0.0349	0x876...3db67
Mar 22 05:59 PM	USDT.z / WBNB	Sell	$0.0403	0.0₄6383 WBNB	0.1139	0.0₅7412 WBNB	$0.0₂4588	0x941...4d841
Mar 22 05:59 PM	USDT.z / BTCBR	Buy	$0.1185	2.88 BTCBR	0.1139	0.2059 BTCBR	$0.0135	0x941...4d841
Mar 22 05:59 PM	USDT.z / WBNB	Buy	$0.0420	0.0₄6662 WBNB	0.2124	0.0₄1364 WBNB	$0.0₂8926	0xb0e...880e5
Mar 22 05:59 PM	USDT.z / USDT.z	Sell	$0.0438	4.30 USDT.z	0.2124	3.05 USDT.z	$0.0₂9300	0xb0e...880e5
Mar 22 05:59 PM	USDT.z / WBNB	Buy	$0.0388	0.0₄6154 WBNB	3.48	0.0₃1311 WBNB	$0.1350	0xad8...5bca4
Mar 22 05:59 PM	USDT.z / USDT	Sell	$0.0982	0.0982 USDT	3.48	0.0828 USDT	$0.3414	0xad8...5bca4
Mar 22 05:59 PM	USDT.z / USDT	Sell	$0.1309	0.1309 USDT	2.47	0.0762 USDT	$0.3229	0x973...bc74c
Mar 22 05:59 PM	USDT.z / WBNB	Sell	$0.0145	0.0₄2299 WBNB	7.40	0.0₃9817 WBNB	$0.1073	0x337...b529b
Mar 22 05:59 PM	USDT.z / WBNB	Buy	$0.4845	0.0₃7679 WBNB	0.0131	0.0₄1000 WBNB	$0.0₂6347	0x7b9...5f39a
Mar 22 05:59 PM	USDT.z / WBNB	Sell	$0.4763	0.0₃7550 WBNB	0.3464	0.0₃3354 WBNB	$0.1650	0xba9...70af7
Mar 22 05:59 PM	USDT.z / USDT.z	Buy	$0.4895	48.02 USDT.z	0.3464	3.45 USDT.z	$0.1695	0xba9...70af7
Mar 22 05:59 PM	USDT.z / WBNB	Sell	$0.7868	0.0₂1248 WBNB	1.03	0.0₂8630 WBNB	$0.8123	0xba9...70af7
Mar 22 05:59 PM	USDT.z / USDT	Buy	$0.1651	0.1651 USDT	1.03	0.6518 USDT	$0.1705	0xba9...70af7
Mar 22 05:59 PM	USDT.z / WBNB	Buy	$0.8475	0.0₂1344 WBNB	7.37	0.0₂9900 WBNB	$6.25	0x4bc...06963
Mar 22 11:25 AM	USDT.z / USDT	Buy	$0.1064	0.1065 USDT	0.7043	0.3147 USDT	$0.0750	0xe6e...0f56a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tether Bridged ZED20 (USDT.z)?

The current price for Tether Bridged ZED20 (USDT.z) on the Bsc chain is $0.0260. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tether Bridged ZED20 (USDT.z)?

The Fully Diluted Valuation (FDV) of Tether Bridged ZED20 (USDT.z) is $716.36M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tether Bridged ZED20 (USDT.z)?

You can buy Tether Bridged ZED20 on decentralized exchanges (DEXes) on the Bsc chain. Check the Tether Bridged ZED20 Liquidity pools to see all available USDT.z trading pairs and choose the pool with the best liquidity.

What is Tether Bridged ZED20 (USDT.z) liquidity?

The total liquidity for Tether Bridged ZED20 (USDT.z) across all pools on Bsc is $0.3386. Liquidity is spread across pools, providing traders with multiple options for swapping USDT.z.

What is USDT.z, Tether Bridged ZED20?

Tether Bridged ZED20 (USDT.z) is a cryptocurrency token deployed on the Bsc blockchain. The current value of USDT.z is $0.0260. Visit the Description tab for more details about this project.

How to trade USDT.z?

You can buy or sell USDT.z on the Bsc chain through any of available USDT.z Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tether Bridged ZED20

Tether Bridged ZED20 (USDT.z) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0260 with a fully diluted valuation of $716.36M.

Tether Bridged ZED20 (USDT.z)

Token Statistics

Price Changes

Recent Transactions

Tether Bridged ZED20

About Tether Bridged ZED20