zksync (zksync)
The live zksync price today is $5.17, with a 24-hour trading volume of $60.92K. zksync has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $458.77K
- 24h Volume
- $60.92K
- 24h Transactions
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/zksync on PancakeSwap V2Recent Transactions
- : 2065627531 zksync for -107000000000000000000 USDT
- : -12363624000 zksync for 637980074169869700000 USDT
- : 2605612367 zksync for -135275985400636500000 USDT
- : 2543989548 zksync for -132000000000000000000 USDT
- : -12909623454 zksync for 667275985400636500000 USDT
- : 1721335841 zksync for -89531854845733080000 USDT
- : 2135011148 zksync for -111000000000000000000 USDT
- : -14179850305 zksync for 734531854845733100000 USDT
- : 6141090141 zksync for -320000000000000000000 USDT
- : 5765022544 zksync for -300000000000000000000 USDT
zksync
zksync Price (zksync)
| Date | Market | Type | Price (USD) | Price | zksync | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 20.66 | 107.00 USDT | $106.70 | 0xbe9...74e4a |
Mar 27 06:48 PM | zksync / USDT | Sell | $5.16 | 5.17 USDT | 123.64 | 637.98 USDT | $638.37 | 0xc6b...7298c |
Mar 27 06:36 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 26.06 | 135.28 USDT | $134.91 | 0x610...5be6e |
Mar 27 06:34 PM | zksync / USDT | Buy | $5.17 | 5.18 USDT | 25.44 | 132.00 USDT | $131.64 | 0x2d5...2325f |
Mar 27 06:32 PM | zksync / USDT | Sell | $5.17 | 5.17 USDT | 129.10 | 667.28 USDT | $667.65 | 0x7e4...6945d |
Mar 27 06:29 PM | zksync / USDT | Buy | $5.19 | 5.19 USDT | 17.21 | 89.53 USDT | $89.28 | 0x4c5...bfb8b |
Mar 27 06:25 PM | zksync / USDT | Buy | $5.18 | 5.19 USDT | 21.35 | 111.00 USDT | $110.69 | 0x1f0...3219a |
Mar 27 06:23 PM | zksync / USDT | Sell | $5.18 | 5.18 USDT | 141.80 | 734.53 USDT | $734.81 | 0x845...138b5 |
Mar 27 06:18 PM | zksync / USDT | Buy | $5.20 | 5.20 USDT | 61.41 | 320.00 USDT | $319.28 | 0xf39...1e24a |
Mar 27 06:12 PM | zksync / USDT | Buy | $5.19 | 5.19 USDT | 57.65 | 300.00 USDT | $299.33 | 0xca2...9474d |
Mar 27 06:09 PM | zksync / USDT | Buy | $5.19 | 5.19 USDT | 61.58 | 320.00 USDT | $319.29 | 0x4a8...47c76 |
Mar 27 06:00 PM | zksync / USDT | Sell | $5.18 | 5.18 USDT | 143.64 | 743.41 USDT | $743.77 | 0x6f6...c4d4d |
Mar 27 05:55 PM | zksync / USDT | Buy | $5.19 | 5.20 USDT | 55.50 | 289.00 USDT | $288.34 | 0x7a4...c3553 |
Mar 27 05:48 PM | zksync / USDT | Buy | $5.19 | 5.19 USDT | 56.34 | 293.00 USDT | $292.34 | 0x613...83d37 |
Mar 27 05:39 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 59.69 | 310.00 USDT | $309.31 | 0x4f7...e27a4 |
Mar 27 05:37 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 57.84 | 300.00 USDT | $299.35 | 0xaca...464d3 |
Mar 27 05:32 PM | zksync / USDT | Sell | $5.17 | 5.17 USDT | 133.64 | 690.23 USDT | $690.66 | 0xafc...e31c7 |
Mar 27 05:29 PM | zksync / USDT | Buy | $5.18 | 5.19 USDT | 58.13 | 302.00 USDT | $301.33 | 0xc96...6a243 |
Mar 27 05:27 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 59.75 | 310.00 USDT | $309.36 | 0xa44...57b51 |
Mar 27 05:24 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 59.06 | 306.00 USDT | $305.32 | 0x79d...8ee58 |
Mar 27 05:19 PM | zksync / USDT | Sell | $5.16 | 5.17 USDT | 128.18 | 661.37 USDT | $661.81 | 0xd25...98363 |
Mar 27 05:15 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 52.02 | 270.00 USDT | $269.37 | 0x09f...7e3b5 |
Mar 27 05:12 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 60.00 | 311.00 USDT | $310.31 | 0x248...41454 |
Mar 27 05:11 PM | zksync / USDT | Sell | $5.16 | 5.17 USDT | 59.14 | 305.01 USDT | $305.45 | 0x08f...96ffc |
Mar 27 05:06 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 57.11 | 296.00 USDT | $295.33 | 0xfd9...674f3 |
Mar 27 05:01 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 57.76 | 299.00 USDT | $298.33 | 0xc18...a02bd |
Mar 27 04:58 PM | zksync / USDT | Sell | $5.16 | 5.16 USDT | 143.64 | 740.57 USDT | $740.96 | 0x512...9fe41 |
Mar 27 04:52 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 53.79 | 279.00 USDT | $278.36 | 0x50b...002ef |
Mar 27 04:50 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 59.65 | 309.00 USDT | $308.31 | 0xf48...3a170 |
Mar 27 04:48 PM | zksync / USDT | Sell | $5.16 | 5.16 USDT | 50.91 | 262.38 USDT | $262.79 | 0x9d0...5ac73 |
Mar 27 04:45 PM | zksync / USDT | Sell | $5.17 | 5.17 USDT | 133.64 | 690.18 USDT | $690.60 | 0xf15...e14a2 |
Mar 27 04:44 PM | zksync / USDT | Sell | $5.18 | 5.19 USDT | 57.33 | 296.73 USDT | $297.16 | 0x050...38fb3 |
Mar 27 04:43 PM | zksync / USDT | Buy | $5.19 | 5.19 USDT | 58.83 | 306.00 USDT | $305.32 | 0xae6...35786 |
Mar 27 04:41 PM | zksync / USDT | Buy | $5.18 | 5.19 USDT | 59.48 | 309.00 USDT | $308.31 | 0xbad...1bead |
Mar 27 04:39 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 59.76 | 310.00 USDT | $309.31 | 0x1d0...53e8f |
Mar 27 04:34 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 57.91 | 300.00 USDT | $299.33 | 0x22b...1e47d |
Mar 27 04:29 PM | zksync / USDT | Sell | $5.16 | 5.16 USDT | 123.64 | 637.81 USDT | $638.28 | 0xb43...67895 |
Mar 27 04:21 PM | zksync / USDT | Buy | $5.18 | 5.18 USDT | 19.27 | 100.00 USDT | $99.74 | 0xadd...9377d |
Mar 27 04:17 PM | zksync / USDT | Buy | $5.17 | 5.18 USDT | 38.56 | 200.00 USDT | $199.51 | 0xe98...a4d77 |
Mar 27 04:14 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 40.52 | 210.00 USDT | $209.50 | 0xb9b...00ea0 |
Mar 27 03:52 PM | zksync / USDT | Sell | $5.17 | 5.17 USDT | 69.30 | 357.48 USDT | $357.96 | 0x693...34f4c |
Mar 27 03:50 PM | zksync / USDT | Buy | $5.17 | 5.18 USDT | 23.95 | 124.24 USDT | $123.91 | 0x9b7...1b1cf |
Mar 27 03:37 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 14.08 | 73.00 USDT | $72.80 | 0x40f...3414c |
Mar 27 03:27 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 18.14 | 94.00 USDT | $93.75 | 0x50e...e9b2a |
Mar 27 03:20 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 11.00 | 57.00 USDT | $56.85 | 0x406...9b24a |
Mar 27 03:13 PM | zksync / USDT | Buy | $5.17 | 5.17 USDT | 9.62 | 49.85 USDT | $49.71 | 0x261...cca33 |
Mar 27 03:12 PM | zksync / USDT | Buy | $5.16 | 5.17 USDT | 218.05 | 1.13K USDT | $1.13K | 0x780...cba0f |
Mar 27 03:03 PM | zksync / USDT | Sell | $5.14 | 5.14 USDT | 50.91 | 261.23 USDT | $261.65 | 0x30e...a350f |
Mar 27 02:51 PM | zksync / USDT | Buy | $5.15 | 5.15 USDT | 5.43 | 28.00 USDT | $27.92 | 0xaa4...244f0 |
Mar 27 02:40 PM | zksync / USDT | Buy | $5.14 | 5.15 USDT | 96.72 | 498.49 USDT | $497.61 | 0xfb9...02d85 |
Mar 27 02:37 PM | zksync / USDT | Buy | $5.13 | 5.14 USDT | 8.35 | 43.00 USDT | $42.88 | 0xca8...9e847 |
Mar 27 02:29 PM | zksync / USDT | Buy | $5.13 | 5.13 USDT | 11.62 | 59.82 USDT | $59.66 | 0xcda...370e8 |
Mar 27 02:23 PM | zksync / USDT | Buy | $5.13 | 5.13 USDT | 6.41 | 33.00 USDT | $32.91 | 0x21d...b93e2 |
Mar 27 02:14 PM | zksync / USDT | Sell | $5.13 | 5.13 USDT | 34.55 | 176.92 USDT | $177.24 | 0xc87...f5900 |
Mar 27 02:08 PM | zksync / USDT | Buy | $5.13 | 5.14 USDT | 10.68 | 55.00 USDT | $54.85 | 0xb08...17c73 |
Mar 27 02:07 PM | zksync / USDT | Sell | $5.13 | 5.13 USDT | 41.82 | 214.30 USDT | $214.68 | 0x03e...713df |
Mar 27 01:58 PM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 14.13 | 72.78 USDT | $72.59 | 0x623...02e01 |
Mar 27 01:46 PM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 14.33 | 73.78 USDT | $73.59 | 0xa71...ed807 |
Mar 27 01:35 PM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 12.04 | 62.00 USDT | $61.84 | 0x3f8...22db2 |
Mar 27 01:31 PM | zksync / USDT | Buy | $5.13 | 5.14 USDT | 1.93 | 9.94 USDT | $9.91 | 0xad5...43268 |
Mar 27 01:09 PM | zksync / USDT | Buy | $5.13 | 5.13 USDT | 8.55 | 44.00 USDT | $43.88 | 0x735...02028 |
Mar 27 01:08 PM | zksync / USDT | Sell | $5.13 | 5.13 USDT | 4.53 | 23.21 USDT | $23.26 | 0x1b0...26b5d |
Mar 27 12:43 PM | zksync / USDT | Buy | $5.13 | 5.13 USDT | 13.80 | 71.00 USDT | $70.82 | 0xe21...502e8 |
Mar 27 12:31 PM | zksync / USDT | Buy | $5.13 | 5.13 USDT | 4.28 | 22.00 USDT | $21.94 | 0xb3f...7eda9 |
Mar 27 12:31 PM | zksync / USDT | Sell | $5.13 | 5.13 USDT | 10.88 | 55.69 USDT | $55.81 | 0x019...75f08 |
Mar 27 12:26 PM | zksync / USDT | Buy | $5.13 | 5.13 USDT | 10.30 | 53.00 USDT | $52.86 | 0x806...4d565 |
Mar 27 12:15 PM | zksync / USDT | Buy | $5.13 | 5.13 USDT | 7.00 | 36.00 USDT | $35.90 | 0x1a3...46ead |
Mar 27 12:06 PM | zksync / USDT | Sell | $5.13 | 5.13 USDT | 52.73 | 270.06 USDT | $270.49 | 0x1e8...8cfb2 |
Mar 27 11:50 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 8.74 | 45.00 USDT | $44.88 | 0x36b...e48a0 |
Mar 27 11:34 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 12.24 | 63.00 USDT | $62.83 | 0x902...ec2b8 |
Mar 27 11:24 AM | zksync / USDT | Buy | $5.13 | 5.14 USDT | 5.05 | 26.00 USDT | $25.93 | 0xd69...4fa29 |
Mar 27 11:23 AM | zksync / USDT | Sell | $5.13 | 5.13 USDT | 37.32 | 191.22 USDT | $191.55 | 0xce1...48cbe |
Mar 27 11:17 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 10.09 | 52.00 USDT | $51.86 | 0x3ab...cb434 |
Mar 27 11:11 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 6.80 | 35.00 USDT | $34.90 | 0xa74...3d0e4 |
Mar 27 10:43 AM | zksync / USDT | Sell | $5.14 | 5.14 USDT | 40.79 | 209.09 USDT | $209.45 | 0x23c...6f420 |
Mar 27 10:39 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 5.43 | 28.00 USDT | $27.92 | 0x248...fa9ff |
Mar 27 10:29 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 8.93 | 46.00 USDT | $45.87 | 0x06f...82c6b |
Mar 27 10:25 AM | zksync / USDT | Sell | $5.14 | 5.14 USDT | 25.45 | 130.55 USDT | $130.79 | 0x7f2...deddb |
Mar 27 10:08 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 6.40 | 33.00 USDT | $32.91 | 0x32a...47edb |
Mar 27 09:58 AM | zksync / USDT | Buy | $5.14 | 5.14 USDT | 194.41 | 1.00K USDT | $999.30 | 0x982...4f1c9 |
Mar 27 09:57 AM | zksync / USDT | Buy | $5.12 | 5.12 USDT | 287.78 | 1.47K USDT | $1.47K | 0x29c...c8082 |
Mar 27 09:43 AM | zksync / USDT | Buy | $5.08 | 5.09 USDT | 10.98 | 56.00 USDT | $55.85 | 0x205...260ed |
Mar 27 09:40 AM | zksync / USDT | Sell | $5.08 | 5.09 USDT | 43.64 | 221.47 USDT | $221.84 | 0x246...e2163 |
Mar 27 09:27 AM | zksync / USDT | Buy | $5.09 | 5.09 USDT | 5.49 | 28.00 USDT | $27.92 | 0x2db...fbc64 |
Mar 27 09:26 AM | zksync / USDT | Buy | $5.09 | 5.09 USDT | 14.27 | 72.78 USDT | $72.59 | 0x1a5...77212 |
Mar 27 09:05 AM | zksync / USDT | Buy | $5.09 | 5.09 USDT | 143.88 | 732.80 USDT | $731.85 | 0x365...fc779 |
Mar 27 09:05 AM | zksync / USDT | Sell | $5.07 | 5.07 USDT | 59.78 | 302.65 USDT | $303.09 | 0xbec...6bb08 |
Mar 27 08:47 AM | zksync / USDT | Buy | $5.08 | 5.08 USDT | 8.45 | 43.00 USDT | $42.88 | 0x167...69491 |
Mar 27 08:35 AM | zksync / USDT | Sell | $5.08 | 5.08 USDT | 6.48 | 32.82 USDT | $32.89 | 0x80c...e87bb |
Mar 27 08:25 AM | zksync / USDT | Buy | $5.08 | 5.08 USDT | 24.17 | 123.00 USDT | $122.68 | 0x0d1...6e5b6 |
Mar 27 08:13 AM | zksync / USDT | Buy | $5.07 | 5.08 USDT | 29.59 | 150.54 USDT | $150.15 | 0xcda...50828 |
Mar 27 08:13 AM | zksync / USDT | Sell | $5.07 | 5.07 USDT | 61.82 | 313.00 USDT | $313.45 | 0x32b...bb128 |
Mar 27 08:10 AM | zksync / USDT | Sell | $5.08 | 5.08 USDT | 39.09 | 198.15 USDT | $198.48 | 0xe58...dc5be |
Mar 27 07:47 AM | zksync / USDT | Buy | $5.08 | 5.08 USDT | 11.52 | 58.73 USDT | $58.56 | 0x347...4261d |
Mar 27 07:43 AM | zksync / USDT | Buy | $5.08 | 5.08 USDT | 19.57 | 99.70 USDT | $99.43 | 0x8ea...acc08 |
Mar 27 07:42 AM | zksync / USDT | Buy | $5.08 | 5.08 USDT | 227.20 | 1.15K USDT | $1.15K | 0x09c...f6c7f |
Mar 27 07:40 AM | zksync / USDT | Buy | $5.05 | 5.05 USDT | 20.53 | 104.00 USDT | $103.72 | 0xbdf...eb8ae |
Mar 27 07:11 AM | zksync / USDT | Buy | $5.05 | 5.05 USDT | 17.38 | 88.00 USDT | $87.76 | 0x257...d6d66 |
Mar 27 07:04 AM | zksync / USDT | Sell | $5.05 | 5.05 USDT | 0.0906 | 0.4566 USDT | $0.4576 | 0x9e3...127b5 |
Mar 27 07:04 AM | zksync / USDT | Sell | $5.05 | 5.05 USDT | 0.0906 | 0.4566 USDT | $0.4576 | 0xbbe...23d01 |
