DeepMA (DMA)
The live DeepMA price today is $0.045139, with a 24-hour trading volume of $7.79. DMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49K
- 24h Volume
- $7.79
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DMA on PancakeSwap V2Recent Transactions
- : 3.787969852233748e+22 DMA for -1950000000000000000 USDT
- : 3.797900778239938e+22 DMA for -1950000000000000000 USDT
- : 3.807875195289518e+22 DMA for -1950000000000000000 USDT
- : 3.8178933705558374e+22 DMA for -1950000000000000000 USDT
- : 3.827955573326447e+22 DMA for -1950000000000000000 USDT
- : 3.838062075023582e+22 DMA for -1950000000000000000 USDT
- : 3.848213149224883e+22 DMA for -1950000000000000000 USDT
- : 3.858409071684357e+22 DMA for -1950000000000000000 USDT
- : 3.868650120353573e+22 DMA for -1950000000000000000 USDT
- : 3.878936575403111e+22 DMA for -1950000000000000000 USDT
DeepMA
DeepMA Price (DMA)
| Date | Market | Type | Price (USD) | Price | DMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:45 AM | DMA / USDT | Buy | $0.045139 | 0.045142 USDT | 37.88K | 1.95 USDT | $1.95 | 0x36a...975b4 |
Mar 30 07:43 AM | DMA / USDT | Buy | $0.045126 | 0.045129 USDT | 37.98K | 1.95 USDT | $1.95 | 0x1de...e11fb |
Mar 30 07:33 AM | DMA / USDT | Buy | $0.045112 | 0.045115 USDT | 38.08K | 1.95 USDT | $1.95 | 0x4b1...f94aa |
Mar 30 07:31 AM | DMA / USDT | Buy | $0.045099 | 0.045102 USDT | 38.18K | 1.95 USDT | $1.95 | 0x6d8...16473 |
Mar 28 02:46 PM | DMA / USDT | Buy | $0.045086 | 0.045089 USDT | 38.28K | 1.95 USDT | $1.95 | 0x61e...fe035 |
Mar 28 02:41 PM | DMA / USDT | Buy | $0.045073 | 0.045075 USDT | 38.38K | 1.95 USDT | $1.95 | 0xdee...94daf |
Mar 28 02:40 PM | DMA / USDT | Buy | $0.045059 | 0.045062 USDT | 38.48K | 1.95 USDT | $1.95 | 0x928...cdc6d |
Mar 28 02:39 PM | DMA / USDT | Buy | $0.045046 | 0.045048 USDT | 38.58K | 1.95 USDT | $1.95 | 0x27e...276a9 |
Mar 28 02:38 PM | DMA / USDT | Buy | $0.045033 | 0.045035 USDT | 38.69K | 1.95 USDT | $1.95 | 0x91e...35556 |
Mar 28 02:37 PM | DMA / USDT | Buy | $0.045019 | 0.045022 USDT | 38.79K | 1.95 USDT | $1.95 | 0xbb8...5dd14 |
Mar 28 02:36 PM | DMA / USDT | Buy | $0.045006 | 0.045008 USDT | 38.89K | 1.95 USDT | $1.95 | 0x961...5b541 |
Mar 28 02:34 PM | DMA / USDT | Buy | $0.044993 | 0.044995 USDT | 39.00K | 1.95 USDT | $1.95 | 0xfc5...808b4 |
Mar 28 02:33 PM | DMA / USDT | Buy | $0.044979 | 0.044982 USDT | 39.10K | 1.95 USDT | $1.95 | 0x14a...54ce1 |
Mar 28 02:32 PM | DMA / USDT | Buy | $0.044966 | 0.044969 USDT | 39.21K | 1.95 USDT | $1.95 | 0xfd0...b6fcf |
Mar 28 02:31 PM | DMA / USDT | Buy | $0.044953 | 0.044955 USDT | 39.31K | 1.95 USDT | $1.95 | 0xc93...c3e9d |
Mar 28 02:29 PM | DMA / USDT | Buy | $0.044940 | 0.044942 USDT | 39.42K | 1.95 USDT | $1.95 | 0xe72...ae44d |
Mar 28 02:27 PM | DMA / USDT | Buy | $0.044926 | 0.044929 USDT | 39.52K | 1.95 USDT | $1.95 | 0x008...2a490 |
Mar 28 02:06 PM | DMA / USDT | Buy | $0.044913 | 0.044915 USDT | 39.63K | 1.95 USDT | $1.95 | 0xda3...2a16f |
Mar 28 12:13 AM | DMA / USDT | Buy | $0.044900 | 0.044902 USDT | 39.74K | 1.95 USDT | $1.95 | 0x363...ea0ca |
Mar 28 12:08 AM | DMA / USDT | Buy | $0.044887 | 0.044889 USDT | 39.84K | 1.95 USDT | $1.95 | 0xd57...47035 |
Mar 28 12:02 AM | DMA / USDT | Buy | $0.044873 | 0.044876 USDT | 39.95K | 1.95 USDT | $1.95 | 0xffe...41203 |
Mar 27 02:47 PM | DMA / USDT | Buy | $0.044861 | 0.044863 USDT | 40.06K | 1.95 USDT | $1.95 | 0xad9...84b3b |
Mar 27 02:40 PM | DMA / USDT | Buy | $0.044848 | 0.044849 USDT | 40.17K | 1.95 USDT | $1.95 | 0xaf0...8cf2b |
Mar 27 11:41 AM | DMA / USDT | Buy | $0.044835 | 0.044836 USDT | 40.28K | 1.95 USDT | $1.95 | 0x459...82da5 |
Mar 27 11:28 AM | DMA / USDT | Buy | $0.044821 | 0.044823 USDT | 40.39K | 1.95 USDT | $1.95 | 0xfd4...725b5 |
Mar 27 11:02 AM | DMA / USDT | Buy | $0.044808 | 0.044810 USDT | 40.50K | 1.95 USDT | $1.95 | 0x433...df438 |
Mar 27 10:52 AM | DMA / USDT | Buy | $0.044795 | 0.044797 USDT | 40.61K | 1.95 USDT | $1.95 | 0x1f6...04ecf |
Mar 27 10:05 AM | DMA / USDT | Buy | $0.044782 | 0.044784 USDT | 40.72K | 1.95 USDT | $1.95 | 0xbc4...c0d7d |
Mar 27 08:20 AM | DMA / USDT | Buy | $0.044769 | 0.044771 USDT | 40.83K | 1.95 USDT | $1.95 | 0xaee...c0ea5 |
Mar 27 07:39 AM | DMA / USDT | Buy | $0.044756 | 0.044757 USDT | 40.95K | 1.95 USDT | $1.95 | 0xb72...fc5ff |
Mar 27 07:24 AM | DMA / USDT | Buy | $0.044743 | 0.044744 USDT | 41.06K | 1.95 USDT | $1.95 | 0xfe4...0563b |
Mar 27 07:23 AM | DMA / USDT | Buy | $0.044729 | 0.044731 USDT | 41.17K | 1.95 USDT | $1.95 | 0x924...5ee3b |
Mar 27 07:22 AM | DMA / USDT | Buy | $0.044716 | 0.044718 USDT | 41.29K | 1.95 USDT | $1.95 | 0xcbb...ec7f7 |
Mar 27 07:19 AM | DMA / USDT | Buy | $0.044703 | 0.044705 USDT | 41.40K | 1.95 USDT | $1.95 | 0x237...4b185 |
Mar 27 07:19 AM | DMA / USDT | Buy | $0.044690 | 0.044692 USDT | 41.52K | 1.95 USDT | $1.95 | 0xb0b...631d5 |
Mar 27 07:18 AM | DMA / USDT | Buy | $0.044677 | 0.044679 USDT | 41.63K | 1.95 USDT | $1.95 | 0xd1e...6fdee |
Mar 27 07:17 AM | DMA / USDT | Buy | $0.044664 | 0.044666 USDT | 41.75K | 1.95 USDT | $1.95 | 0x47a...34071 |
Mar 27 07:17 AM | DMA / USDT | Buy | $0.044651 | 0.044653 USDT | 41.87K | 1.95 USDT | $1.95 | 0x5dc...a5e32 |
Mar 27 07:15 AM | DMA / USDT | Buy | $0.044638 | 0.044640 USDT | 41.98K | 1.95 USDT | $1.95 | 0x70d...d7ceb |
Mar 27 07:13 AM | DMA / USDT | Buy | $0.044625 | 0.044627 USDT | 42.10K | 1.95 USDT | $1.95 | 0x425...10f18 |
Mar 27 07:12 AM | DMA / USDT | Buy | $0.044612 | 0.044614 USDT | 42.22K | 1.95 USDT | $1.95 | 0x501...b9c6d |
Mar 27 07:04 AM | DMA / USDT | Buy | $0.044599 | 0.044601 USDT | 42.34K | 1.95 USDT | $1.95 | 0x5ae...220cd |
Mar 27 07:02 AM | DMA / USDT | Buy | $0.044586 | 0.044588 USDT | 42.46K | 1.95 USDT | $1.95 | 0xe2f...cb718 |
Mar 27 07:01 AM | DMA / USDT | Buy | $0.044573 | 0.044575 USDT | 42.58K | 1.95 USDT | $1.95 | 0x035...19bbe |
Mar 27 06:44 AM | DMA / USDT | Buy | $0.044560 | 0.044562 USDT | 42.70K | 1.95 USDT | $1.95 | 0x96f...39567 |
Mar 27 06:37 AM | DMA / USDT | Buy | $0.044548 | 0.044549 USDT | 42.82K | 1.95 USDT | $1.95 | 0xb22...5821f |
Mar 27 06:36 AM | DMA / USDT | Buy | $0.044535 | 0.044537 USDT | 42.94K | 1.95 USDT | $1.95 | 0xdb6...c08ee |
Mar 27 06:33 AM | DMA / USDT | Buy | $0.044522 | 0.044524 USDT | 43.06K | 1.95 USDT | $1.95 | 0x76f...82a9d |
Mar 27 06:33 AM | DMA / USDT | Buy | $0.044509 | 0.044511 USDT | 43.19K | 1.95 USDT | $1.95 | 0x086...d4bd8 |
Mar 27 06:33 AM | DMA / USDT | Buy | $0.044496 | 0.044498 USDT | 43.31K | 1.95 USDT | $1.95 | 0x7c6...465e8 |
Mar 27 06:31 AM | DMA / USDT | Buy | $0.044483 | 0.044485 USDT | 43.44K | 1.95 USDT | $1.95 | 0x34d...ea9ce |
Mar 27 06:28 AM | DMA / USDT | Buy | $0.044470 | 0.044472 USDT | 43.56K | 1.95 USDT | $1.95 | 0x518...ba648 |
Mar 27 06:26 AM | DMA / USDT | Buy | $0.044458 | 0.044459 USDT | 43.69K | 1.95 USDT | $1.95 | 0x625...de0d6 |
Mar 27 06:25 AM | DMA / USDT | Buy | $0.044445 | 0.044447 USDT | 43.81K | 1.95 USDT | $1.95 | 0x1cd...95ca5 |
Mar 27 06:23 AM | DMA / USDT | Buy | $0.044432 | 0.044434 USDT | 43.94K | 1.95 USDT | $1.95 | 0x8f0...29ff5 |
Mar 27 06:22 AM | DMA / USDT | Buy | $0.044419 | 0.044421 USDT | 44.07K | 1.95 USDT | $1.95 | 0xa80...a008d |
Mar 27 06:19 AM | DMA / USDT | Buy | $0.044406 | 0.044408 USDT | 44.19K | 1.95 USDT | $1.95 | 0xf07...0539b |
Mar 27 06:17 AM | DMA / USDT | Buy | $0.044393 | 0.044396 USDT | 44.32K | 1.95 USDT | $1.95 | 0x5ae...f30e5 |
Mar 27 06:17 AM | DMA / USDT | Buy | $0.044381 | 0.044383 USDT | 44.45K | 1.95 USDT | $1.95 | 0xd67...3bdc2 |
Mar 27 06:16 AM | DMA / USDT | Buy | $0.044368 | 0.044370 USDT | 44.58K | 1.95 USDT | $1.95 | 0xcbf...b667a |
Mar 27 06:12 AM | DMA / USDT | Buy | $0.044355 | 0.044357 USDT | 44.71K | 1.95 USDT | $1.95 | 0x2d5...1ef58 |
Mar 27 06:11 AM | DMA / USDT | Buy | $0.044343 | 0.044345 USDT | 44.84K | 1.95 USDT | $1.95 | 0x345...2c4dd |
Mar 27 06:10 AM | DMA / USDT | Buy | $0.044330 | 0.044332 USDT | 44.97K | 1.95 USDT | $1.95 | 0x4a5...f34df |
Mar 27 06:04 AM | DMA / USDT | Buy | $0.044317 | 0.044319 USDT | 45.11K | 1.95 USDT | $1.95 | 0x380...4b920 |
Mar 27 05:56 AM | DMA / USDT | Buy | $0.044305 | 0.044307 USDT | 45.24K | 1.95 USDT | $1.95 | 0xf91...14112 |
Mar 27 05:52 AM | DMA / USDT | Buy | $0.044292 | 0.044294 USDT | 45.37K | 1.95 USDT | $1.95 | 0x4cf...cee28 |
Mar 27 05:51 AM | DMA / USDT | Buy | $0.044279 | 0.044281 USDT | 45.51K | 1.95 USDT | $1.95 | 0x900...43e64 |
Mar 27 05:42 AM | DMA / USDT | Buy | $0.044267 | 0.044269 USDT | 45.64K | 1.95 USDT | $1.95 | 0xf8d...6a1ee |
Mar 27 05:18 AM | DMA / USDT | Buy | $0.044254 | 0.044256 USDT | 45.78K | 1.95 USDT | $1.95 | 0x463...a932c |
Mar 27 05:14 AM | DMA / USDT | Buy | $0.044242 | 0.044243 USDT | 45.91K | 1.95 USDT | $1.95 | 0xace...e98be |
Mar 27 05:13 AM | DMA / USDT | Buy | $0.044229 | 0.044231 USDT | 46.05K | 1.95 USDT | $1.95 | 0x88c...d9724 |
Mar 27 05:11 AM | DMA / USDT | Buy | $0.044216 | 0.044218 USDT | 46.19K | 1.95 USDT | $1.95 | 0xd6c...41fbf |
Mar 27 05:07 AM | DMA / USDT | Buy | $0.044204 | 0.044206 USDT | 46.33K | 1.95 USDT | $1.95 | 0x074...d7129 |
Mar 27 04:07 AM | DMA / USDT | Buy | $0.044191 | 0.044193 USDT | 46.46K | 1.95 USDT | $1.95 | 0xd14...a51d4 |
Mar 26 10:59 AM | DMA / USDT | Buy | $0.044179 | 0.044180 USDT | 46.60K | 1.95 USDT | $1.95 | 0xd73...60faa |
Mar 26 10:51 AM | DMA / USDT | Buy | $0.044167 | 0.044168 USDT | 46.74K | 1.95 USDT | $1.95 | 0xd5c...b8d10 |
Mar 26 07:37 AM | DMA / USDT | Buy | $0.044154 | 0.044155 USDT | 46.89K | 1.95 USDT | $1.95 | 0x35b...e5bff |
Mar 26 07:36 AM | DMA / USDT | Buy | $0.044142 | 0.044143 USDT | 47.03K | 1.95 USDT | $1.95 | 0xcf0...fb52b |
Mar 26 07:35 AM | DMA / USDT | Buy | $0.044129 | 0.044130 USDT | 47.17K | 1.95 USDT | $1.95 | 0xfb1...019d1 |
Mar 26 07:34 AM | DMA / USDT | Buy | $0.044117 | 0.044118 USDT | 47.31K | 1.95 USDT | $1.95 | 0x422...453f9 |
Mar 26 07:26 AM | DMA / USDT | Buy | $0.044104 | 0.044105 USDT | 47.46K | 1.95 USDT | $1.95 | 0x358...8f8e6 |
Mar 26 07:25 AM | DMA / USDT | Buy | $0.044092 | 0.044093 USDT | 47.60K | 1.95 USDT | $1.95 | 0x513...74557 |
Mar 26 04:31 AM | DMA / USDT | Buy | $0.044079 | 0.044081 USDT | 191.87K | 7.80 USDT | $7.83 | 0x879...64d57 |
Mar 26 04:31 AM | DMA / USDT | Buy | $0.044030 | 0.044031 USDT | 96.82K | 3.90 USDT | $3.90 | 0xa2e...907a1 |
Mar 26 03:56 AM | DMA / USDT | Buy | $0.044005 | 0.044006 USDT | 393.37K | 15.60 USDT | $15.75 | 0x374...56c87 |
Mar 25 08:42 AM | DMA / USDT | Buy | $0.043906 | 0.043907 USDT | 49.87K | 1.95 USDT | $1.95 | 0xcd8...4bb7a |
Mar 25 07:55 AM | DMA / USDT | Buy | $0.043894 | 0.043895 USDT | 100.21K | 3.90 USDT | $3.90 | 0xe13...a65d5 |
Mar 25 07:51 AM | DMA / USDT | Buy | $0.043870 | 0.043871 USDT | 50.34K | 1.95 USDT | $1.95 | 0x69c...30936 |
Mar 25 06:39 AM | DMA / USDT | Buy | $0.043857 | 0.043858 USDT | 50.50K | 1.95 USDT | $1.95 | 0xc1d...4f592 |
Mar 25 06:36 AM | DMA / USDT | Buy | $0.043845 | 0.043846 USDT | 50.66K | 1.95 USDT | $1.95 | 0x9e7...92095 |
Mar 25 06:31 AM | DMA / USDT | Buy | $0.043833 | 0.043834 USDT | 50.82K | 1.95 USDT | $1.95 | 0x44f...3499a |
Mar 25 06:28 AM | DMA / USDT | Buy | $0.043821 | 0.043822 USDT | 50.98K | 1.95 USDT | $1.95 | 0x63a...134ec |
Mar 25 06:23 AM | DMA / USDT | Buy | $0.043809 | 0.043810 USDT | 51.15K | 1.95 USDT | $1.95 | 0xd90...deb38 |
Mar 25 06:20 AM | DMA / USDT | Buy | $0.043796 | 0.043797 USDT | 51.31K | 1.95 USDT | $1.95 | 0x521...bd6f3 |
Mar 25 06:18 AM | DMA / USDT | Buy | $0.043784 | 0.043785 USDT | 51.48K | 1.95 USDT | $1.95 | 0xcd5...a35c5 |
Mar 25 06:11 AM | DMA / USDT | Buy | $0.043771 | 0.043773 USDT | 51.64K | 1.95 USDT | $1.95 | 0xd47...72554 |
Mar 25 06:08 AM | DMA / USDT | Buy | $0.043760 | 0.043761 USDT | 51.81K | 1.95 USDT | $1.95 | 0x6d7...c20e3 |
Mar 25 06:04 AM | DMA / USDT | Buy | $0.043748 | 0.043749 USDT | 51.98K | 1.95 USDT | $1.95 | 0xa8f...23ae4 |
Mar 25 06:01 AM | DMA / USDT | Buy | $0.043736 | 0.043737 USDT | 52.14K | 1.95 USDT | $1.95 | 0x3cd...adc6f |
Mar 25 05:57 AM | DMA / USDT | Buy | $0.043724 | 0.043725 USDT | 52.31K | 1.95 USDT | $1.95 | 0xac6...ab0fa |